(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Jsw Energy is 160094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 509.55 | 517.45 | 518.55 | 502.00 | 0.727 times |
| 15 Tue Apr 2025 | 513.20 | 502.40 | 521.65 | 499.10 | 0.701 times |
| 11 Fri Apr 2025 | 493.55 | 496.05 | 499.90 | 486.15 | 0.544 times |
| 09 Wed Apr 2025 | 482.20 | 490.00 | 490.30 | 477.35 | 0.31 times |
| 08 Tue Apr 2025 | 490.20 | 505.45 | 505.45 | 486.50 | 0.72 times |
| 04 Fri Apr 2025 | 506.00 | 523.45 | 526.75 | 500.75 | 1.886 times |
| 02 Wed Apr 2025 | 525.75 | 526.20 | 532.95 | 517.80 | 2.21 times |
| 01 Tue Apr 2025 | 522.40 | 535.00 | 540.25 | 521.10 | 0.983 times |
| 28 Fri Mar 2025 | 537.70 | 552.85 | 554.00 | 535.50 | 0.954 times |
| 26 Wed Mar 2025 | 553.60 | 554.95 | 562.40 | 549.75 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502 as stoploss in an intra day buy trade for a target of 528.83. However, stock will show a bearish move below 502.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 448.95 |
| Downside Target | 477.35 |
| Downside Target | 499.10 |
| Upside Target | 516.90 |
| Upside Target | 535.50 |
| Upside Target | 540.25 |
| Upside Target | 576.95 |
| Upside Target | 578.85 |
| Upside Target | 623.05 |
| Upside Target | 657.35 |
| Upside Target | 700.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 498.55 |
| Downside Intraday Target | 487.55 |
| Upside Intraday Target | 521.1 |
| Upside Intraday Target | 532.65 |
| Upside Intraday Target | 510.1 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 509.55 | 502.40 | 521.65 | 499.10 | 0.907 times |
| 11 Fri Apr 2025 | 493.55 | 505.45 | 505.45 | 477.35 | 0.31 times |
| 04 Fri Apr 2025 | 506.00 | 535.00 | 540.25 | 500.75 | 1.371 times |
| 28 Fri Mar 2025 | 537.70 | 561.50 | 578.85 | 535.50 | 0.56 times |
| 21 Fri Mar 2025 | 559.90 | 519.55 | 576.95 | 516.90 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 509.55 | 535.00 | 540.25 | 477.35 | 0.299 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
| 31 Fri Jan 2025 | 509.05 | 643.30 | 657.35 | 453.60 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.62 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.62 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow