(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Jsw Energy is 189892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 531.50 | 528.95 | 534.00 | 521.45 | 0.784 times |
| 16 Wed Jul 2025 | 531.75 | 529.00 | 533.55 | 526.45 | 0.387 times |
| 15 Tue Jul 2025 | 528.80 | 531.15 | 533.50 | 526.40 | 0.548 times |
| 14 Mon Jul 2025 | 530.60 | 524.30 | 534.00 | 522.30 | 0.741 times |
| 11 Fri Jul 2025 | 523.60 | 531.00 | 535.25 | 522.05 | 2.449 times |
| 10 Thu Jul 2025 | 530.60 | 519.35 | 536.30 | 515.70 | 2.207 times |
| 09 Wed Jul 2025 | 515.50 | 514.50 | 525.50 | 514.05 | 1.105 times |
| 08 Tue Jul 2025 | 513.60 | 509.35 | 516.90 | 504.40 | 0.75 times |
| 07 Mon Jul 2025 | 510.45 | 513.00 | 524.10 | 508.15 | 1.018 times |
| 04 Fri Jul 2025 | 512.00 | 510.60 | 513.40 | 502.15 | 0.352 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.4, but if it comes below 529.4, then a intra day sell could be more profitable.
If you take a sell trade below 529.4, then use 529.4 as stoploss and 516.93 as target. However if you take a buy trade in stock , then use 529.4 as stoploss and 544.4 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Downside Target | 489.90 |
| Downside Target | 502.15 |
| Downside Target | 516.00 |
| Upside Target | 533.75 |
| Upside Target | 534.00 |
| Upside Target | 536.30 |
| Upside Target | 540.25 |
| Upside Target | 544.40 |
| Upside Target | 578.85 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 523.97 |
| Downside Intraday Target | 516.43 |
| Upside Intraday Target | 536.52 |
| Upside Intraday Target | 541.53 |
| Downside Intraday Target | 528.98 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 531.50 | 524.30 | 534.00 | 521.45 | 0.327 times |
| 11 Fri Jul 2025 | 523.60 | 513.00 | 536.30 | 504.40 | 3.421 times |
| 04 Fri Jul 2025 | 512.00 | 529.95 | 533.75 | 502.15 | 0.504 times |
| 27 Fri Jun 2025 | 522.50 | 497.70 | 528.70 | 489.90 | 2.582 times |
| 19 Thu Jun 2025 | 480.65 | 506.95 | 516.00 | 479.00 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 531.50 | 522.00 | 536.30 | 502.15 | 0.611 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
| 30 Fri May 2025 | 488.15 | 487.10 | 524.70 | 445.05 | 1.022 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.49 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.49 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow