(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jsw Energy is 179423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 470.15 | 482.00 | 484.30 | 468.20 | 1.308 times |
| 02 Tue Dec 2025 | 484.30 | 491.35 | 491.35 | 480.00 | 1.527 times |
| 01 Mon Dec 2025 | 491.60 | 491.00 | 493.00 | 484.10 | 0.247 times |
| 28 Fri Nov 2025 | 488.50 | 488.20 | 489.40 | 483.65 | 0.326 times |
| 27 Thu Nov 2025 | 488.15 | 487.60 | 490.05 | 481.00 | 1.099 times |
| 26 Wed Nov 2025 | 487.15 | 475.35 | 489.00 | 473.50 | 1.001 times |
| 25 Tue Nov 2025 | 476.80 | 484.05 | 484.05 | 475.35 | 1.098 times |
| 24 Mon Nov 2025 | 480.90 | 489.30 | 489.30 | 479.60 | 1.072 times |
| 21 Fri Nov 2025 | 484.60 | 507.50 | 508.10 | 483.00 | 1.452 times |
| 20 Thu Nov 2025 | 504.95 | 514.70 | 517.20 | 503.85 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.6, but if it comes above 484.6, then a intra day buy could be more profitable.
If you take a sell trade below 484.6, then use 484.6 as stoploss and 459.4 as target. However if you take a buy trade in stock , then use 484.6 as stoploss and 505.53 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 468.20 |
| Upside Target | 483.00 |
| Upside Target | 511.40 |
| Upside Target | 518.45 |
| Upside Target | 532.85 |
| Upside Target | 535.50 |
| Upside Target | 536.50 |
| Upside Target | 548.05 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 461.23 |
| Downside Intraday Target | 452.32 |
| Upside Intraday Target | 486.03 |
| Upside Intraday Target | 501.92 |
| Upside Intraday Target | 477.12 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 470.15 | 491.00 | 493.00 | 468.20 | 0.671 times |
| 28 Fri Nov 2025 | 488.50 | 489.30 | 490.05 | 473.50 | 1.146 times |
| 21 Fri Nov 2025 | 484.60 | 526.60 | 535.50 | 483.00 | 1.274 times |
| 14 Fri Nov 2025 | 528.95 | 519.65 | 532.85 | 518.45 | 1.433 times |
| 07 Fri Nov 2025 | 519.75 | 527.10 | 536.50 | 511.40 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 470.15 | 491.00 | 493.00 | 468.20 | 0.221 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.92 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.92 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow