(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Essar Secu is 15157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.46 | 10.93 | 11.46 | 10.93 | 0.954 times |
| 30 Tue Apr 2024 | 10.92 | 11.98 | 11.98 | 10.88 | 1.597 times |
| 29 Mon Apr 2024 | 11.45 | 10.89 | 11.49 | 10.45 | 3.34 times |
| 26 Fri Apr 2024 | 11.00 | 11.64 | 11.65 | 10.75 | 0.36 times |
| 25 Thu Apr 2024 | 11.11 | 10.51 | 11.32 | 10.51 | 0.656 times |
| 24 Wed Apr 2024 | 10.79 | 11.86 | 11.86 | 10.76 | 1.856 times |
| 23 Tue Apr 2024 | 11.30 | 10.80 | 11.30 | 10.80 | 0.165 times |
| 22 Mon Apr 2024 | 10.77 | 11.20 | 11.74 | 10.76 | 0.317 times |
| 19 Fri Apr 2024 | 11.20 | 11.29 | 11.84 | 11.16 | 0.804 times |
| 18 Thu Apr 2024 | 11.29 | 11.55 | 12.12 | 10.99 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.2. Use a stoploss of 11.54 and if the stock hits stoploss, then it can shoot up till 12.14
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.56 |
| Downside Target | 10.45 |
| Downside Target | 10.85 |
| Downside Target | 11.46 |
| Upside Target | 11.86 |
| Upside Target | 12.12 |
| Upside Target | 12.52 |
| Upside Target | 12.58 |
| Upside Target | 13.26 |
| Upside Target | 13.60 |
| Upside Target | 13.65 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.46 | 10.89 | 11.98 | 10.45 | 1.756 times |
| 26 Fri Apr 2024 | 11.00 | 11.20 | 11.86 | 10.51 | 0.908 times |
| 19 Fri Apr 2024 | 11.20 | 11.29 | 12.12 | 10.85 | 0.792 times |
| 12 Fri Apr 2024 | 11.07 | 11.90 | 12.52 | 11.00 | 0.526 times |
| 05 Fri Apr 2024 | 11.93 | 11.13 | 13.26 | 11.13 | 4.084 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.46 | 10.93 | 11.46 | 10.93 | 0.037 times |
| 30 Tue Apr 2024 | 10.92 | 11.13 | 13.26 | 10.45 | 1.732 times |
| 28 Thu Mar 2024 | 11.65 | 11.22 | 13.60 | 11.13 | 0.636 times |
| 29 Thu Feb 2024 | 11.61 | 9.51 | 12.58 | 8.75 | 1.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow