(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Essar Secu is 18725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 13.48 | 13.28 | 14.60 | 13.27 | 0.56 times |
| 15 Mon Jul 2024 | 13.96 | 13.66 | 14.38 | 13.60 | 0.825 times |
| 12 Fri Jul 2024 | 14.31 | 14.61 | 14.61 | 13.23 | 1.838 times |
| 11 Thu Jul 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.899 times |
| 10 Wed Jul 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.845 times |
| 09 Tue Jul 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.943 times |
| 08 Mon Jul 2024 | 12.03 | 11.50 | 12.03 | 10.90 | 2.794 times |
| 05 Fri Jul 2024 | 11.46 | 11.30 | 11.46 | 11.30 | 0.037 times |
| 04 Thu Jul 2024 | 11.30 | 11.50 | 11.65 | 10.56 | 0.306 times |
| 03 Wed Jul 2024 | 11.10 | 10.46 | 11.10 | 10.46 | 0.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.24 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 14.5 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.71 |
| Downside Target | 11.97 |
| Downside Target | 12.60 |
| Downside Target | 13.26 |
| Downside Target | 13.27 |
| Upside Target | 13.60 |
| Upside Target | 13.89 |
| Upside Target | 14.60 |
| Upside Target | 14.61 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.45 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 13.78 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 13.48 | 13.66 | 14.60 | 13.27 | 0.189 times |
| 12 Fri Jul 2024 | 14.31 | 11.50 | 14.61 | 10.90 | 3.471 times |
| 05 Fri Jul 2024 | 11.46 | 11.97 | 11.97 | 10.46 | 2.563 times |
| 28 Fri Jun 2024 | 11.40 | 11.41 | 12.68 | 10.83 | 1.057 times |
| 21 Fri Jun 2024 | 11.97 | 11.76 | 12.60 | 10.71 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 13.48 | 11.97 | 14.61 | 10.46 | 2.578 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
| 30 Tue Apr 2024 | 10.92 | 11.13 | 13.26 | 10.45 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow