(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Essar Secu is 11693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.65 | 14.36 | 14.36 | 13.65 | 1.361 times |
| 05 Mon Aug 2024 | 14.36 | 14.81 | 15.60 | 14.36 | 0.578 times |
| 02 Fri Aug 2024 | 15.11 | 15.85 | 15.85 | 14.82 | 1.341 times |
| 01 Thu Aug 2024 | 15.60 | 15.35 | 16.11 | 15.35 | 1.31 times |
| 31 Wed Jul 2024 | 15.35 | 15.35 | 15.35 | 15.33 | 0.96 times |
| 30 Tue Jul 2024 | 14.62 | 14.25 | 14.66 | 13.56 | 1.457 times |
| 29 Mon Jul 2024 | 13.97 | 13.98 | 14.95 | 13.61 | 0.408 times |
| 26 Fri Jul 2024 | 14.27 | 14.53 | 14.53 | 13.85 | 0.587 times |
| 25 Thu Jul 2024 | 13.86 | 13.25 | 13.87 | 13.25 | 0.413 times |
| 24 Wed Jul 2024 | 13.21 | 13.25 | 13.91 | 12.80 | 1.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.3. Use a stoploss of 13.98 and if the stock hits stoploss, then it can shoot up till 14.73
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.90 |
| Downside Target | 12.80 |
| Downside Target | 13.26 |
| Downside Target | 13.56 |
| Upside Target | 14.53 |
| Upside Target | 14.70 |
| Upside Target | 15.35 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 12.35 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 14.3 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.65 | 14.81 | 15.60 | 13.65 | 0.354 times |
| 02 Fri Aug 2024 | 15.11 | 13.98 | 16.11 | 13.56 | 0.787 times |
| 26 Fri Jul 2024 | 14.27 | 13.18 | 14.53 | 12.80 | 1.146 times |
| 19 Fri Jul 2024 | 13.45 | 13.66 | 14.70 | 13.27 | 0.518 times |
| 12 Fri Jul 2024 | 14.31 | 11.50 | 14.61 | 10.90 | 3.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.65 | 15.35 | 16.11 | 13.65 | 0.148 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow