(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Essar Secu is 7311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 12.96 | 13.00 | 13.20 | 12.63 | 1.235 times |
| 19 Mon Aug 2024 | 13.03 | 13.71 | 13.71 | 13.03 | 0.83 times |
| 16 Fri Aug 2024 | 13.19 | 13.56 | 13.99 | 12.98 | 0.461 times |
| 14 Wed Aug 2024 | 13.56 | 13.50 | 14.11 | 13.50 | 0.316 times |
| 13 Tue Aug 2024 | 13.47 | 13.40 | 13.58 | 12.65 | 0.656 times |
| 12 Mon Aug 2024 | 13.04 | 12.93 | 13.98 | 12.87 | 1.834 times |
| 09 Fri Aug 2024 | 13.54 | 13.10 | 14.43 | 13.10 | 0.816 times |
| 08 Thu Aug 2024 | 13.78 | 14.21 | 14.68 | 13.50 | 0.918 times |
| 07 Wed Aug 2024 | 14.21 | 13.03 | 14.33 | 13.01 | 1.066 times |
| 06 Tue Aug 2024 | 13.65 | 14.36 | 14.36 | 13.65 | 2.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.9 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.93 |
| Downside Target | 12.63 |
| Upside Target | 13.56 |
| Upside Target | 14.11 |
| Upside Target | 14.53 |
| Upside Target | 15.35 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 13.1 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 12.96 | 13.71 | 13.71 | 12.63 | 0.632 times |
| 16 Fri Aug 2024 | 13.19 | 12.93 | 14.11 | 12.65 | 0.553 times |
| 09 Fri Aug 2024 | 13.54 | 14.81 | 15.60 | 13.01 | 0.674 times |
| 02 Fri Aug 2024 | 15.11 | 13.98 | 16.11 | 13.56 | 0.787 times |
| 26 Fri Jul 2024 | 14.27 | 13.18 | 14.53 | 12.80 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 12.96 | 15.35 | 16.11 | 12.63 | 0.313 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow