(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Essar Secu is 9095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.30 | 13.39 | 13.50 | 13.05 | 0.511 times |
| 25 Wed Sep 2024 | 13.51 | 13.75 | 13.75 | 13.15 | 2.339 times |
| 24 Tue Sep 2024 | 13.74 | 12.86 | 13.79 | 12.81 | 1.018 times |
| 23 Mon Sep 2024 | 13.24 | 13.10 | 13.30 | 12.60 | 0.49 times |
| 20 Fri Sep 2024 | 13.10 | 12.36 | 13.39 | 12.36 | 1.892 times |
| 19 Thu Sep 2024 | 12.91 | 12.94 | 13.68 | 12.86 | 1.314 times |
| 18 Wed Sep 2024 | 13.49 | 13.90 | 13.90 | 12.84 | 0.256 times |
| 17 Tue Sep 2024 | 13.34 | 12.93 | 13.38 | 12.41 | 0.291 times |
| 16 Mon Sep 2024 | 12.93 | 13.26 | 13.60 | 12.61 | 0.153 times |
| 13 Fri Sep 2024 | 13.00 | 13.10 | 13.48 | 12.60 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 13.9. Use a stoploss of 13.21 and if this stock hits its stoploss, then it can fall down till 12.91
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.46 |
| Downside Target | 10.93 |
| Downside Target | 12.36 |
| Downside Target | 12.91 |
| Upside Target | 13.79 |
| Upside Target | 13.90 |
| Upside Target | 13.98 |
| Upside Target | 14.34 |
| Upside Target | 15.35 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.67 |
| Downside Intraday Target | 12.04 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 14.42 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.30 | 13.10 | 13.79 | 12.60 | 1.116 times |
| 20 Fri Sep 2024 | 13.10 | 13.26 | 13.90 | 12.36 | 0.725 times |
| 13 Fri Sep 2024 | 13.00 | 13.28 | 13.98 | 12.46 | 0.507 times |
| 06 Fri Sep 2024 | 12.74 | 13.00 | 13.80 | 12.65 | 3.756 times |
| 30 Fri Aug 2024 | 13.10 | 13.62 | 14.34 | 12.91 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.30 | 13.00 | 13.98 | 12.36 | 1.369 times |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow