(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Essar Secu is 8935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 14.61 | 13.85 | 14.98 | 13.60 | 1.283 times |
| 17 Thu Oct 2024 | 13.72 | 14.99 | 14.99 | 13.58 | 1.104 times |
| 16 Wed Oct 2024 | 14.17 | 14.00 | 14.39 | 13.15 | 0.433 times |
| 15 Tue Oct 2024 | 13.99 | 13.98 | 14.01 | 12.68 | 2.051 times |
| 14 Mon Oct 2024 | 12.74 | 13.61 | 13.61 | 12.17 | 0.432 times |
| 11 Fri Oct 2024 | 12.74 | 12.99 | 13.24 | 12.00 | 1.154 times |
| 10 Thu Oct 2024 | 12.64 | 13.09 | 13.18 | 12.62 | 0.943 times |
| 09 Wed Oct 2024 | 12.62 | 13.99 | 13.99 | 11.77 | 1.503 times |
| 08 Tue Oct 2024 | 12.88 | 12.99 | 12.99 | 11.61 | 0.639 times |
| 07 Mon Oct 2024 | 12.68 | 13.33 | 13.33 | 12.37 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 13.8 or 13.24
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.46 |
| Downside Target | 11.61 |
| Downside Target | 12.17 |
| Downside Target | 13.59 |
| Downside Target | 13.90 |
| Downside Target | 13.98 |
| Downside Target | 13.99 |
| Upside Target | 14.99 |
| Upside Target | 15.35 |
| Upside Target | 16.11 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.74 |
| Downside Intraday Target | 13.92 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 14.61 | 13.61 | 14.99 | 12.17 | 1.094 times |
| 11 Fri Oct 2024 | 12.74 | 13.33 | 13.99 | 11.61 | 2.306 times |
| 03 Thu Oct 2024 | 12.88 | 13.58 | 13.59 | 12.51 | 0.324 times |
| 27 Fri Sep 2024 | 12.95 | 13.10 | 13.79 | 12.60 | 1.634 times |
| 20 Fri Sep 2024 | 13.10 | 13.26 | 13.90 | 12.36 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 14.61 | 13.49 | 14.99 | 11.61 | 0.413 times |
| 30 Mon Sep 2024 | 13.00 | 13.00 | 13.98 | 12.36 | 1.531 times |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow