(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Essar Secu is 5550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 13.84 | 14.08 | 14.08 | 12.89 | 1.307 times |
| 01 Fri Nov 2024 | 14.08 | 14.98 | 14.98 | 12.76 | 0.457 times |
| 31 Thu Oct 2024 | 13.74 | 14.41 | 14.41 | 13.13 | 0.396 times |
| 30 Wed Oct 2024 | 14.08 | 13.00 | 14.29 | 13.00 | 0.25 times |
| 29 Tue Oct 2024 | 13.74 | 13.15 | 14.47 | 12.96 | 0.472 times |
| 28 Mon Oct 2024 | 13.21 | 12.98 | 13.44 | 11.77 | 0.859 times |
| 25 Fri Oct 2024 | 12.43 | 13.48 | 14.20 | 12.36 | 1.994 times |
| 24 Thu Oct 2024 | 13.24 | 13.41 | 13.78 | 11.66 | 1.78 times |
| 23 Wed Oct 2024 | 12.55 | 13.85 | 13.85 | 12.50 | 0.431 times |
| 22 Tue Oct 2024 | 13.45 | 15.29 | 15.29 | 13.41 | 1.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 14.2.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.61 |
| Downside Target | 12.17 |
| Downside Target | 12.76 |
| Upside Target | 13.98 |
| Upside Target | 14.98 |
| Upside Target | 14.99 |
| Upside Target | 15.35 |
| Upside Target | 15.98 |
| Upside Target | 16.11 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.79 |
| Downside Intraday Target | 13.6 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 13.84 | 14.08 | 14.08 | 12.89 | 0.537 times |
| 01 Fri Nov 2024 | 14.08 | 12.98 | 14.98 | 11.77 | 0.322 times |
| 25 Fri Oct 2024 | 12.43 | 15.98 | 15.98 | 11.66 | 0.886 times |
| 18 Fri Oct 2024 | 14.61 | 13.61 | 14.99 | 12.17 | 1.094 times |
| 11 Fri Oct 2024 | 12.74 | 13.33 | 13.99 | 11.61 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 13.84 | 14.98 | 14.98 | 12.76 | 0.063 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
| 30 Mon Sep 2024 | 13.00 | 13.00 | 13.98 | 12.36 | 1.531 times |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow