(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Essar Secu is 4504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.10 | 13.24 | 13.24 | 12.00 | 1.106 times |
| 02 Mon Dec 2024 | 12.67 | 12.49 | 12.68 | 12.20 | 1.266 times |
| 29 Fri Nov 2024 | 12.10 | 12.99 | 12.99 | 11.81 | 2.359 times |
| 28 Thu Nov 2024 | 12.80 | 12.53 | 12.80 | 12.53 | 2.103 times |
| 27 Wed Nov 2024 | 12.53 | 12.11 | 12.70 | 12.11 | 1.224 times |
| 26 Tue Nov 2024 | 12.49 | 12.99 | 12.99 | 11.74 | 0.152 times |
| 25 Mon Nov 2024 | 12.33 | 12.44 | 12.44 | 11.26 | 0.236 times |
| 22 Fri Nov 2024 | 12.20 | 12.57 | 12.57 | 11.33 | 0.559 times |
| 21 Thu Nov 2024 | 12.21 | 12.50 | 12.88 | 12.11 | 0.73 times |
| 19 Tue Nov 2024 | 12.96 | 13.20 | 13.20 | 12.03 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.73 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 12.00 |
| Upside Target | 12.36 |
| Upside Target | 12.99 |
| Upside Target | 13.24 |
| Upside Target | 13.30 |
| Upside Target | 13.36 |
| Upside Target | 13.98 |
| Upside Target | 14.48 |
| Upside Target | 14.98 |
| Upside Target | 15.98 |
| Upside Target | 16.11 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 12.45 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.10 | 12.49 | 13.24 | 12.00 | 0.391 times |
| 29 Fri Nov 2024 | 12.10 | 12.44 | 12.99 | 11.26 | 2.282 times |
| 22 Fri Nov 2024 | 12.20 | 13.30 | 13.30 | 11.33 | 0.705 times |
| 14 Thu Nov 2024 | 12.75 | 13.17 | 13.36 | 11.51 | 0.331 times |
| 08 Fri Nov 2024 | 12.92 | 14.08 | 14.48 | 12.11 | 3.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.10 | 12.49 | 13.24 | 12.00 | 0.097 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
| 30 Mon Sep 2024 | 13.00 | 13.00 | 13.98 | 12.36 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow