(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Essar Secu is 6714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 14.79 | 15.20 | 15.20 | 14.03 | 0.559 times |
| 29 Tue Apr 2025 | 13.92 | 13.90 | 13.99 | 12.90 | 2.311 times |
| 28 Mon Apr 2025 | 12.72 | 12.80 | 13.64 | 11.67 | 0.73 times |
| 25 Fri Apr 2025 | 12.52 | 12.25 | 13.20 | 12.25 | 5.194 times |
| 24 Thu Apr 2025 | 12.10 | 13.09 | 13.09 | 11.82 | 0.146 times |
| 22 Tue Apr 2025 | 12.73 | 12.94 | 12.94 | 11.56 | 0.282 times |
| 21 Mon Apr 2025 | 12.00 | 12.28 | 12.87 | 11.67 | 0.067 times |
| 17 Thu Apr 2025 | 12.28 | 12.62 | 12.62 | 12.14 | 0.14 times |
| 16 Wed Apr 2025 | 11.51 | 12.75 | 12.75 | 11.21 | 0.222 times |
| 15 Tue Apr 2025 | 11.61 | 12.40 | 12.45 | 11.01 | 0.408 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13 or 12.09
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 11.01 |
| Downside Target | 12.49 |
| Downside Target | 12.75 |
| Downside Target | 12.88 |
| Downside Target | 13.20 |
| Downside Target | 13.69 |
| Downside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 15.20 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 10.36 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 17.42 |
| Downside Intraday Target | 13.89 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 14.79 | 12.80 | 15.20 | 11.67 | 0.633 times |
| 25 Fri Apr 2025 | 12.52 | 12.28 | 13.20 | 11.56 | 7.387 times |
| 17 Thu Apr 2025 | 12.28 | 12.40 | 12.75 | 11.01 | 0.732 times |
| 11 Fri Apr 2025 | 11.33 | 11.95 | 12.49 | 11.20 | 0.335 times |
| 04 Fri Apr 2025 | 11.67 | 10.34 | 12.88 | 10.34 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow