(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Essar Secu is 17875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10.93 | 10.88 | 10.94 | 10.59 | 0.049 times |
| 08 Tue Jul 2025 | 10.88 | 10.74 | 10.93 | 10.45 | 0.089 times |
| 07 Mon Jul 2025 | 10.74 | 11.67 | 11.67 | 10.65 | 0.521 times |
| 04 Fri Jul 2025 | 11.20 | 11.60 | 11.60 | 10.73 | 0.116 times |
| 03 Thu Jul 2025 | 11.17 | 10.93 | 11.18 | 10.80 | 0.732 times |
| 02 Wed Jul 2025 | 10.70 | 10.99 | 10.99 | 10.31 | 0.078 times |
| 01 Tue Jul 2025 | 10.52 | 11.18 | 11.30 | 10.40 | 6.442 times |
| 30 Mon Jun 2025 | 10.78 | 11.35 | 11.35 | 10.50 | 0.855 times |
| 27 Fri Jun 2025 | 10.94 | 11.45 | 11.50 | 10.85 | 0.717 times |
| 26 Thu Jun 2025 | 11.37 | 11.50 | 11.50 | 11.03 | 0.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.99 and if the stock hits stoploss, then it can shoot up till 11.26
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.85 |
| Upside Target | 11.08 |
| Upside Target | 11.38 |
| Upside Target | 11.67 |
| Upside Target | 11.77 |
| Upside Target | 11.90 |
| Upside Target | 11.93 |
| Upside Target | 13.69 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 9.8 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10.93 | 11.67 | 11.67 | 10.45 | 0.08 times |
| 04 Fri Jul 2025 | 11.20 | 11.35 | 11.60 | 10.31 | 3.897 times |
| 27 Fri Jun 2025 | 10.94 | 11.58 | 11.90 | 10.85 | 0.912 times |
| 19 Thu Jun 2025 | 11.22 | 10.56 | 11.38 | 10.56 | 1.559 times |
| 13 Fri Jun 2025 | 10.88 | 11.19 | 11.77 | 10.47 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10.93 | 11.18 | 11.67 | 10.31 | 0.871 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
| 30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow