(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Essar Secu is 7732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.51 | 9.14 | 10.48 | 9.14 | 0.353 times |
| 08 Wed Oct 2025 | 9.54 | 9.09 | 9.72 | 8.82 | 1.772 times |
| 07 Tue Oct 2025 | 8.98 | 9.53 | 9.63 | 8.93 | 0.317 times |
| 06 Mon Oct 2025 | 9.59 | 9.95 | 10.19 | 8.86 | 0.857 times |
| 03 Fri Oct 2025 | 9.53 | 10.78 | 10.78 | 9.00 | 3.341 times |
| 01 Wed Oct 2025 | 9.80 | 9.72 | 9.80 | 9.68 | 1.496 times |
| 30 Tue Sep 2025 | 8.91 | 9.62 | 9.62 | 8.88 | 0.132 times |
| 29 Mon Sep 2025 | 9.58 | 9.43 | 9.60 | 8.85 | 0.419 times |
| 26 Fri Sep 2025 | 8.85 | 8.84 | 9.44 | 8.82 | 0.165 times |
| 25 Thu Sep 2025 | 8.84 | 8.81 | 9.45 | 8.80 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.6. Use a stoploss of 9.53 and if the stock hits stoploss, then it can shoot up till 9.93
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Upside Target | 9.65 |
| Upside Target | 9.88 |
| Upside Target | 10.31 |
| Upside Target | 10.78 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 9.6 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.51 | 9.95 | 10.48 | 8.82 | 0.612 times |
| 03 Fri Oct 2025 | 9.53 | 9.43 | 10.78 | 8.85 | 1.214 times |
| 26 Fri Sep 2025 | 8.85 | 9.49 | 9.88 | 8.74 | 0.76 times |
| 19 Fri Sep 2025 | 9.18 | 10.58 | 10.98 | 9.10 | 5.986 times |
| 12 Fri Sep 2025 | 10.37 | 9.85 | 10.66 | 9.65 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.51 | 9.72 | 10.78 | 8.82 | 0.629 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow