(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Essar Secu is 5269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.79 | 9.51 | 9.79 | 9.35 | 0.284 times |
| 13 Thu Nov 2025 | 9.95 | 9.80 | 10.00 | 9.41 | 0.441 times |
| 12 Wed Nov 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 0.049 times |
| 11 Tue Nov 2025 | 10.00 | 9.95 | 10.43 | 9.77 | 1.767 times |
| 10 Mon Nov 2025 | 10.07 | 10.95 | 10.95 | 10.00 | 2.753 times |
| 07 Fri Nov 2025 | 9.56 | 10.14 | 10.15 | 9.14 | 0.526 times |
| 06 Thu Nov 2025 | 9.98 | 9.10 | 10.19 | 8.95 | 0.526 times |
| 04 Tue Nov 2025 | 9.12 | 10.00 | 10.00 | 9.10 | 0.133 times |
| 03 Mon Nov 2025 | 9.64 | 9.56 | 10.39 | 9.41 | 1.277 times |
| 31 Fri Oct 2025 | 9.76 | 9.57 | 10.32 | 9.57 | 1.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.4. Use a stoploss of 9.69 and if this stock hits its stoploss, then it can fall down till 9.35
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.74 |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.79 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.79 | 10.95 | 10.95 | 9.35 | 2.15 times |
| 07 Fri Nov 2025 | 9.56 | 9.56 | 10.39 | 8.95 | 0.345 times |
| 31 Fri Oct 2025 | 9.76 | 10.90 | 10.90 | 9.07 | 2.049 times |
| 23 Thu Oct 2025 | 9.18 | 10.79 | 10.79 | 8.37 | 0.727 times |
| 17 Fri Oct 2025 | 9.75 | 9.46 | 10.93 | 8.86 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.79 | 9.56 | 10.95 | 8.95 | 0.272 times |
| 31 Fri Oct 2025 | 9.76 | 9.72 | 10.93 | 8.37 | 1.502 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow