(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
10 day averaged volume of Godrej Prop is 79824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1689.85 | 1715.00 | 1716.05 | 1649.60 | 0.772 times |
| 04 Wed Feb 2026 | 1713.15 | 1700.15 | 1730.95 | 1661.50 | 0.585 times |
| 03 Tue Feb 2026 | 1698.75 | 1601.30 | 1726.80 | 1601.30 | 2.131 times |
| 02 Mon Feb 2026 | 1560.50 | 1509.65 | 1568.60 | 1494.40 | 0.304 times |
| 01 Sun Feb 2026 | 1516.45 | 1580.00 | 1581.05 | 1476.05 | 0.541 times |
| 30 Fri Jan 2026 | 1576.95 | 1565.50 | 1587.90 | 1550.40 | 0.666 times |
| 29 Thu Jan 2026 | 1565.40 | 1577.65 | 1581.65 | 1539.00 | 1.625 times |
| 28 Wed Jan 2026 | 1550.95 | 1519.45 | 1559.10 | 1509.90 | 0.615 times |
| 27 Tue Jan 2026 | 1517.10 | 1571.85 | 1571.85 | 1476.20 | 1.533 times |
| 23 Fri Jan 2026 | 1542.20 | 1646.70 | 1646.70 | 1535.00 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1548.2 or till 1345.5. Use a stoploss of 1717.18 and if the stock hits stoploss, then it can shoot up till 1886.13
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1476.05 |
| Downside Target | 1535.00 |
| Downside Target | 1587.90 |
| Upside Target | 1730.95 |
| Upside Target | 1851.00 |
| Upside Target | 1889.05 |
| Upside Target | 1950.75 |
| Upside Target | 2033.00 |
| Upside Target | 2128.95 |
| Upside Target | 2165.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1533.62 |
| Downside Intraday Target | 1377.38 |
| Upside Intraday Target | 1788.52 |
| Upside Intraday Target | 1887.18 |
| Downside Intraday Target | 1632.28 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1689.85 | 1580.00 | 1730.95 | 1476.05 | 0.976 times |
| 30 Fri Jan 2026 | 1576.95 | 1571.85 | 1587.90 | 1476.20 | 0.96 times |
| 23 Fri Jan 2026 | 1542.20 | 1889.05 | 1889.05 | 1535.00 | 2.29 times |
| 16 Fri Jan 2026 | 1888.95 | 1990.00 | 1996.45 | 1851.00 | 1.324 times |
| 09 Fri Jan 2026 | 1993.10 | 2066.75 | 2165.30 | 1982.50 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1689.85 | 1580.00 | 1730.95 | 1476.05 | 0.328 times |
| 30 Fri Jan 2026 | 1576.95 | 2006.60 | 2165.30 | 1476.20 | 3.244 times |
| 31 Wed Dec 2025 | 2006.50 | 2128.95 | 2128.95 | 1950.75 | 0.988 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.42 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.42 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow