(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Godrej Prop is 65264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1550.95 | 1519.45 | 1559.10 | 1509.90 | 0.752 times |
| 27 Tue Jan 2026 | 1517.10 | 1571.85 | 1571.85 | 1476.20 | 1.875 times |
| 23 Fri Jan 2026 | 1542.20 | 1646.70 | 1646.70 | 1535.00 | 1.181 times |
| 22 Thu Jan 2026 | 1619.80 | 1655.65 | 1679.95 | 1604.00 | 1.267 times |
| 21 Wed Jan 2026 | 1643.15 | 1694.75 | 1706.00 | 1625.10 | 1.128 times |
| 20 Tue Jan 2026 | 1694.60 | 1800.00 | 1800.00 | 1684.10 | 1.057 times |
| 19 Mon Jan 2026 | 1798.70 | 1889.05 | 1889.05 | 1789.00 | 1.022 times |
| 16 Fri Jan 2026 | 1888.95 | 1889.05 | 1939.80 | 1875.00 | 0.663 times |
| 14 Wed Jan 2026 | 1871.65 | 1878.30 | 1878.30 | 1851.00 | 0.534 times |
| 13 Tue Jan 2026 | 1879.80 | 1940.15 | 1956.00 | 1857.60 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1668.4, but if it comes above 1668.4, then a intra day buy could be more profitable.
If you take a sell trade below 1668.4, then use 1668.4 as stoploss and 1421.7 as target. However if you take a buy trade in stock , then use 1668.4 as stoploss and 1874.05 as target.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1476.20 |
| Downside Target | 1535.00 |
| Upside Target | 1571.85 |
| Upside Target | 1851.00 |
| Upside Target | 1889.05 |
| Upside Target | 1938.30 |
| Upside Target | 2072.00 |
| Upside Target | 2128.95 |
| Upside Target | 2153.40 |
| Upside Target | 2165.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1494.15 |
| Downside Intraday Target | 1437.35 |
| Upside Intraday Target | 1589.8 |
| Upside Intraday Target | 1628.65 |
| Downside Intraday Target | 1533 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1550.95 | 1571.85 | 1571.85 | 1476.20 | 0.465 times |
| 23 Fri Jan 2026 | 1542.20 | 1889.05 | 1889.05 | 1535.00 | 2.29 times |
| 16 Fri Jan 2026 | 1888.95 | 1990.00 | 1996.45 | 1851.00 | 1.324 times |
| 09 Fri Jan 2026 | 1993.10 | 2066.75 | 2165.30 | 1982.50 | 1.699 times |
| 02 Fri Jan 2026 | 2068.70 | 2002.90 | 2072.00 | 1971.00 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1550.95 | 2006.60 | 2165.30 | 1476.20 | 2.681 times |
| 31 Wed Dec 2025 | 2006.50 | 2128.95 | 2128.95 | 1950.75 | 0.988 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.28 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.28 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow