(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Godrej Prop is 24678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1970.15 | 2001.65 | 2006.80 | 1960.00 | 0.479 times |
| 29 Mon Sep 2025 | 1997.80 | 1975.00 | 2017.05 | 1975.00 | 0.547 times |
| 26 Fri Sep 2025 | 1957.15 | 1973.60 | 1987.55 | 1949.05 | 0.806 times |
| 25 Thu Sep 2025 | 1967.75 | 2038.60 | 2038.60 | 1960.10 | 0.948 times |
| 24 Wed Sep 2025 | 2018.95 | 2124.95 | 2124.95 | 2011.50 | 1.294 times |
| 23 Tue Sep 2025 | 2104.25 | 2105.00 | 2114.95 | 2086.40 | 0.776 times |
| 22 Mon Sep 2025 | 2103.00 | 2147.00 | 2153.40 | 2092.00 | 0.574 times |
| 19 Fri Sep 2025 | 2145.10 | 2089.10 | 2147.00 | 2080.45 | 1.903 times |
| 18 Thu Sep 2025 | 2087.60 | 2086.35 | 2105.00 | 2074.10 | 1.201 times |
| 17 Wed Sep 2025 | 2081.95 | 2074.55 | 2086.95 | 2061.00 | 1.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1963.6 as stoploss in an intra day buy trade for a target of 2020.09. However, stock will show a bearish move below 1963.6.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Upside Target | 2017.05 |
| Upside Target | 2091.60 |
| Upside Target | 2122.00 |
| Upside Target | 2147.00 |
| Upside Target | 2153.40 |
| Upside Target | 2207.50 |
| Upside Target | 2314.40 |
| Upside Target | 2410.65 |
| Upside Target | 2505.00 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1947.75 |
| Downside Intraday Target | 1925.35 |
| Upside Intraday Target | 2004.8 |
| Upside Intraday Target | 2039.45 |
| Upside Intraday Target | 1982.4 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1970.15 | 1975.00 | 2017.05 | 1960.00 | 0.233 times |
| 26 Fri Sep 2025 | 1957.15 | 2147.00 | 2153.40 | 1949.05 | 0.685 times |
| 19 Fri Sep 2025 | 2145.10 | 2027.85 | 2147.00 | 1968.00 | 1.719 times |
| 12 Fri Sep 2025 | 1997.80 | 2000.85 | 2020.15 | 1945.90 | 0.804 times |
| 05 Fri Sep 2025 | 1962.35 | 1946.20 | 2058.50 | 1938.30 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.448 times |
| 31 Thu Jul 2025 | 2102.75 | 2389.00 | 2410.65 | 2091.60 | 1.763 times |
| 30 Mon Jun 2025 | 2342.60 | 2240.25 | 2505.00 | 2207.50 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.83 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.83 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow