(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Godrej Prop is 15463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2095.95 | 2128.95 | 2128.95 | 2073.65 | 0.701 times |
| 28 Fri Nov 2025 | 2113.55 | 2099.65 | 2121.30 | 2095.00 | 1.155 times |
| 27 Thu Nov 2025 | 2096.70 | 2129.55 | 2129.55 | 2087.70 | 0.65 times |
| 26 Wed Nov 2025 | 2113.75 | 2124.75 | 2124.75 | 2081.90 | 1.404 times |
| 25 Tue Nov 2025 | 2092.70 | 2045.75 | 2099.90 | 2033.00 | 0.883 times |
| 24 Mon Nov 2025 | 2044.45 | 2086.05 | 2095.10 | 2036.50 | 1.308 times |
| 21 Fri Nov 2025 | 2089.45 | 2138.25 | 2138.25 | 2080.00 | 1.846 times |
| 20 Thu Nov 2025 | 2122.75 | 2168.15 | 2168.15 | 2112.75 | 0.688 times |
| 18 Tue Nov 2025 | 2150.85 | 2170.15 | 2182.80 | 2146.50 | 0.726 times |
| 17 Mon Nov 2025 | 2189.00 | 2203.15 | 2216.10 | 2178.05 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2092.4 as stoploss in an intra day buy trade for a target of 2163.24. However, stock will show a bearish move below 2092.4.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Downside Target | 1985.00 |
| Downside Target | 2033.00 |
| Downside Target | 2073.65 |
| Upside Target | 2129.55 |
| Upside Target | 2139.00 |
| Upside Target | 2153.40 |
| Upside Target | 2216.10 |
| Upside Target | 2233.00 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2070.08 |
| Downside Intraday Target | 2044.22 |
| Upside Intraday Target | 2125.38 |
| Upside Intraday Target | 2154.82 |
| Upside Intraday Target | 2099.52 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2095.95 | 2128.95 | 2128.95 | 2073.65 | 0.13 times |
| 28 Fri Nov 2025 | 2113.55 | 2086.05 | 2129.55 | 2033.00 | 1.277 times |
| 21 Fri Nov 2025 | 2089.45 | 2203.15 | 2216.10 | 2080.00 | 0.916 times |
| 14 Fri Nov 2025 | 2200.75 | 2110.70 | 2233.00 | 2110.70 | 0.66 times |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2095.95 | 2128.95 | 2128.95 | 2073.65 | 0.033 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.8 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.8 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow