(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Godrej Prop is 22453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1879.80 | 1940.15 | 1956.00 | 1857.60 | 1.838 times |
| 12 Mon Jan 2026 | 1930.75 | 1990.00 | 1996.45 | 1911.00 | 1.861 times |
| 09 Fri Jan 2026 | 1993.10 | 2091.80 | 2091.85 | 1982.50 | 1.001 times |
| 08 Thu Jan 2026 | 2091.75 | 2138.70 | 2165.30 | 2086.85 | 0.824 times |
| 07 Wed Jan 2026 | 2139.35 | 2126.30 | 2151.50 | 2097.75 | 0.466 times |
| 06 Tue Jan 2026 | 2126.20 | 2132.70 | 2142.25 | 2107.10 | 0.561 times |
| 05 Mon Jan 2026 | 2123.85 | 2066.75 | 2127.85 | 2058.00 | 2.569 times |
| 02 Fri Jan 2026 | 2068.70 | 2018.95 | 2072.00 | 2018.00 | 1.49 times |
| 01 Thu Jan 2026 | 2016.75 | 2006.60 | 2029.00 | 1996.15 | 0.591 times |
| 31 Wed Dec 2025 | 2006.50 | 1977.10 | 2015.80 | 1977.10 | 0.409 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1888.8, for a target of 1962.8 or 2024.44
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1857.60 |
| Upside Target | 1938.30 |
| Upside Target | 2060.00 |
| Upside Target | 2072.00 |
| Upside Target | 2078.90 |
| Upside Target | 2128.95 |
| Upside Target | 2153.40 |
| Upside Target | 2165.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1826.12 |
| Downside Intraday Target | 1772.43 |
| Upside Intraday Target | 1964.97 |
| Upside Intraday Target | 2050.13 |
| Upside Intraday Target | 1911.28 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1879.80 | 1990.00 | 1996.45 | 1857.60 | 0.682 times |
| 09 Fri Jan 2026 | 1993.10 | 2066.75 | 2165.30 | 1982.50 | 1.699 times |
| 02 Fri Jan 2026 | 2068.70 | 2002.90 | 2072.00 | 1971.00 | 1.037 times |
| 26 Fri Dec 2025 | 2002.25 | 2044.50 | 2060.00 | 1995.00 | 1.798 times |
| 19 Fri Dec 2025 | 2044.50 | 2073.15 | 2078.90 | 1990.00 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1879.80 | 2006.60 | 2165.30 | 1857.60 | 0.775 times |
| 31 Wed Dec 2025 | 2006.50 | 2128.95 | 2128.95 | 1950.75 | 0.988 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.78 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.78 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow