(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of D B is 10847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 266.00 | 275.40 | 275.45 | 264.50 | 0.506 times |
| 08 Tue Jul 2025 | 273.80 | 279.00 | 281.70 | 271.00 | 1.939 times |
| 07 Mon Jul 2025 | 283.40 | 270.05 | 286.20 | 270.05 | 0.827 times |
| 04 Fri Jul 2025 | 276.80 | 270.80 | 277.00 | 264.10 | 1.17 times |
| 03 Thu Jul 2025 | 265.50 | 271.00 | 271.80 | 265.00 | 0.331 times |
| 02 Wed Jul 2025 | 271.70 | 281.65 | 281.65 | 270.35 | 1.552 times |
| 01 Tue Jul 2025 | 280.50 | 286.60 | 290.80 | 278.70 | 1.472 times |
| 30 Mon Jun 2025 | 284.70 | 275.50 | 286.90 | 275.50 | 0.938 times |
| 27 Fri Jun 2025 | 273.30 | 274.00 | 274.90 | 272.15 | 0.072 times |
| 26 Thu Jun 2025 | 272.75 | 273.60 | 278.30 | 272.45 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.6, but if it comes above 268.6, then a intra day buy could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 262.5 as target. However if you take a buy trade in stock , then use 268.6 as stoploss and 273.62 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 243.55 |
| Downside Target | 254.00 |
| Downside Target | 261.25 |
| Upside Target | 277.85 |
| Upside Target | 279.00 |
| Upside Target | 283.80 |
| Upside Target | 286.20 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 258.27 |
| Downside Intraday Target | 250.53 |
| Upside Intraday Target | 279.97 |
| Upside Intraday Target | 293.93 |
| Upside Intraday Target | 272.23 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 266.00 | 270.05 | 286.20 | 264.50 | 0.599 times |
| 04 Fri Jul 2025 | 276.80 | 275.50 | 290.80 | 264.10 | 1.916 times |
| 27 Fri Jun 2025 | 273.30 | 266.70 | 279.00 | 266.70 | 1.267 times |
| 19 Thu Jun 2025 | 269.60 | 270.10 | 277.85 | 263.95 | 0.306 times |
| 13 Fri Jun 2025 | 275.55 | 266.25 | 283.80 | 266.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 266.00 | 286.60 | 290.80 | 264.10 | 0.364 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.08 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.08 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow