Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Jubl Food is 66779

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	501.05	510.20	513.55	498.60	7.153 times
21 Wed Jan 2026	507.55	501.15	510.90	499.75	0.377 times
20 Tue Jan 2026	506.45	517.50	518.55	503.80	0.801 times
19 Mon Jan 2026	517.50	523.65	530.00	516.00	0.203 times
16 Fri Jan 2026	527.35	526.20	531.75	524.70	3.369 times
14 Wed Jan 2026	529.35	527.60	530.85	523.05	0.264 times
13 Tue Jan 2026	527.55	523.60	528.75	520.90	0.232 times
12 Mon Jan 2026	523.35	521.05	525.00	511.90	0.762 times
09 Fri Jan 2026	521.90	524.00	530.00	520.30	1.134 times
08 Thu Jan 2026	526.10	534.65	536.20	523.40	1.765 times

Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 493, for a target of 516.4 or 536.02

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	498.60
Upside Target	511.90
Upside Target	548.55
Upside Target	570.40
Upside Target	575.60
Upside Target	581.55
Upside Target	604.50
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	489.77
Downside Intraday Target	478.48
Upside Intraday Target	521.17
Upside Intraday Target	541.28
Upside Intraday Target	509.88

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	501.05	523.65	530.00	498.60	1.844 times
16 Fri Jan 2026	527.35	521.05	531.75	511.90	0.796 times
09 Fri Jan 2026	521.90	552.30	555.10	520.30	1.3 times
02 Fri Jan 2026	553.10	560.00	575.60	549.00	0.856 times
26 Fri Dec 2025	559.90	565.65	570.40	555.10	0.254 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	501.05	562.40	562.40	498.60	0.448 times
31 Wed Dec 2025	558.45	600.85	611.00	548.55	1.537 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.33 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.