Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Jubl Food is 130954

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 472.30 462.45 474.80 455.05 0.233 times
10 Fri May 2024 462.40 457.80 467.25 453.90 0.241 times
09 Thu May 2024 454.95 468.30 472.40 452.80 0.336 times
08 Wed May 2024 468.25 481.60 482.45 466.10 0.511 times
07 Tue May 2024 479.85 475.15 497.80 471.60 1.709 times
06 Mon May 2024 472.60 463.05 476.20 458.25 1.163 times
03 Fri May 2024 462.10 461.10 466.80 454.90 1.148 times
02 Thu May 2024 457.65 463.95 469.55 453.15 0.532 times
30 Tue Apr 2024 462.90 441.90 467.70 440.40 3.6 times
29 Mon Apr 2024 439.05 439.50 443.30 437.95 0.119 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 466.8, but if it comes below 466.8, then a intra day sell could be more profitable.
If you take a sell trade below 466.8, then use 466.8 as stoploss and 453.24 as target. However if you take a buy trade in stock , then use 466.8 as stoploss and 483.1 as target.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 420.85
Downside Target 429.65
Downside Target 447.15
Downside Target 468.55
Downside Target 469.55
Upside Target 473.35
Upside Target 474.80
Upside Target 497.80
Upside Target 504.00
Upside Target 519.00
Upside Target 571.95

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 459.97
Downside Intraday Target 447.63
Upside Intraday Target 479.72
Upside Intraday Target 487.13
Downside Intraday Target 467.38

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 472.30 462.45 474.80 455.05 0.059 times
10 Fri May 2024 462.40 463.05 497.80 452.80 0.733 times
03 Fri May 2024 462.10 439.50 469.55 437.95 2.263 times
26 Fri Apr 2024 437.25 439.30 447.15 435.35 0.795 times
19 Fri Apr 2024 435.65 445.60 458.40 429.65 0.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 472.30 463.95 497.80 452.80 0.296 times
30 Tue Apr 2024 462.90 449.25 468.55 429.65 1.439 times
28 Thu Mar 2024 448.35 468.00 473.35 420.85 0.48 times
29 Thu Feb 2024 463.80 511.55 519.00 459.10 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.64 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.64 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme