(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Jubl Food is 26278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 671.70 | 710.85 | 710.85 | 670.00 | 6.056 times |
| 11 Wed Dec 2024 | 708.65 | 704.00 | 713.95 | 697.40 | 1.141 times |
| 10 Tue Dec 2024 | 702.05 | 693.95 | 703.50 | 688.25 | 0.949 times |
| 09 Mon Dec 2024 | 694.35 | 690.65 | 698.25 | 683.95 | 0.908 times |
| 06 Fri Dec 2024 | 694.20 | 662.05 | 697.00 | 659.20 | 1.755 times |
| 05 Thu Dec 2024 | 662.00 | 662.55 | 669.50 | 656.75 | 0.703 times |
| 04 Wed Dec 2024 | 659.85 | 655.10 | 664.00 | 652.00 | 1.12 times |
| 03 Tue Dec 2024 | 656.55 | 651.10 | 658.35 | 647.00 | 0.533 times |
| 02 Mon Dec 2024 | 651.60 | 641.10 | 654.40 | 639.00 | 1.348 times |
| 29 Fri Nov 2024 | 644.60 | 648.95 | 650.40 | 639.30 | 0.416 times |
Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 681.4 as stoploss in an intra day sell trade for a target of 651.04. However, stock will show a bullish move above 681.4.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 552.05 |
| Downside Target | 594.55 |
| Downside Target | 631.55 |
| Downside Target | 658.25 |
| Downside Target | 667.90 |
| Downside Target | 670.00 |
| Upside Target | 684.80 |
| Upside Target | 697.00 |
| Upside Target | 713.95 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 656.48 |
| Downside Intraday Target | 641.27 |
| Upside Intraday Target | 700.43 |
| Upside Intraday Target | 729.17 |
| Upside Intraday Target | 685.22 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 671.70 | 690.65 | 713.95 | 670.00 | 1.658 times |
| 06 Fri Dec 2024 | 694.20 | 641.10 | 697.00 | 639.00 | 0.707 times |
| 29 Fri Nov 2024 | 644.60 | 640.25 | 658.25 | 631.55 | 1.313 times |
| 22 Fri Nov 2024 | 638.00 | 619.45 | 644.80 | 600.05 | 0.198 times |
| 14 Thu Nov 2024 | 607.95 | 610.00 | 655.95 | 594.55 | 2.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 671.70 | 641.10 | 713.95 | 639.00 | 0.261 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.02 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.02 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow