(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 65971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 553.30 | 562.40 | 562.40 | 551.95 | 1.586 times |
| 31 Wed Dec 2025 | 558.45 | 562.15 | 562.15 | 555.30 | 0.801 times |
| 30 Tue Dec 2025 | 558.50 | 556.00 | 575.60 | 555.35 | 0.766 times |
| 29 Mon Dec 2025 | 563.20 | 560.00 | 564.55 | 558.55 | 0.495 times |
| 26 Fri Dec 2025 | 559.90 | 562.70 | 566.00 | 555.10 | 0.414 times |
| 24 Wed Dec 2025 | 563.35 | 566.55 | 566.55 | 560.80 | 0.312 times |
| 23 Tue Dec 2025 | 566.50 | 567.45 | 569.90 | 563.05 | 0.244 times |
| 22 Mon Dec 2025 | 568.45 | 565.65 | 570.40 | 562.20 | 4.316 times |
| 19 Fri Dec 2025 | 563.75 | 559.95 | 566.40 | 557.00 | 1.325 times |
| 18 Thu Dec 2025 | 558.90 | 554.40 | 561.15 | 550.20 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.4, but if it comes above 557.4, then a intra day buy could be more profitable.
If you take a sell trade below 557.4, then use 557.4 as stoploss and 541.1 as target. However if you take a buy trade in stock , then use 557.4 as stoploss and 570.99 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 548.55 |
| Upside Target | 582.00 |
| Upside Target | 584.50 |
| Upside Target | 604.50 |
| Upside Target | 606.30 |
| Upside Target | 611.00 |
| Upside Target | 622.50 |
| Upside Target | 634.80 |
| Upside Target | 667.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 544.97 |
| Downside Intraday Target | 536.63 |
| Upside Intraday Target | 568.62 |
| Upside Intraday Target | 583.93 |
| Upside Intraday Target | 560.28 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 553.30 | 560.00 | 575.60 | 551.95 | 0.69 times |
| 26 Fri Dec 2025 | 559.90 | 565.65 | 570.40 | 555.10 | 0.254 times |
| 19 Fri Dec 2025 | 563.75 | 582.00 | 582.00 | 548.55 | 14.957 times |
| 12 Fri Dec 2025 | 582.10 | 586.70 | 606.30 | 575.30 | 0.074 times |
| 05 Fri Dec 2025 | 593.10 | 600.85 | 611.00 | 584.50 | 4.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 553.30 | 562.40 | 562.40 | 551.95 | 0.033 times |
| 31 Wed Dec 2025 | 558.45 | 600.85 | 611.00 | 548.55 | 1.537 times |
| 28 Fri Nov 2025 | 601.15 | 597.20 | 622.50 | 565.15 | 0.856 times |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 3.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.89 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.89 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow