Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Jubl Food is 175462

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.50	556.00	575.60	555.35	0.288 times
29 Mon Dec 2025	563.20	560.00	564.55	558.55	0.186 times
26 Fri Dec 2025	559.90	562.70	566.00	555.10	0.156 times
24 Wed Dec 2025	563.35	566.55	566.55	560.80	0.117 times
23 Tue Dec 2025	566.50	567.45	569.90	563.05	0.092 times
22 Mon Dec 2025	568.45	565.65	570.40	562.20	1.623 times
19 Fri Dec 2025	563.75	559.95	566.40	557.00	0.498 times
18 Thu Dec 2025	558.90	554.40	561.15	550.20	0.282 times
17 Wed Dec 2025	554.35	560.45	563.80	548.55	0.217 times
16 Tue Dec 2025	560.00	574.55	577.55	559.35	6.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.4, but if it comes above 560.4, then a intra day buy could be more profitable.
If you take a sell trade below 560.4, then use 560.4 as stoploss and 542.9 as target. However if you take a buy trade in stock , then use 560.4 as stoploss and 575.02 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	548.55
Upside Target	603.20
Upside Target	604.50
Upside Target	606.30
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35
Upside Target	670.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	550.7
Downside Intraday Target	542.9
Upside Intraday Target	570.95
Upside Intraday Target	583.4
Upside Intraday Target	563.15

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.50	560.00	575.60	555.35	0.239 times
26 Fri Dec 2025	559.90	565.65	570.40	555.10	0.254 times
19 Fri Dec 2025	563.75	582.00	582.00	548.55	14.957 times
12 Fri Dec 2025	582.10	586.70	606.30	575.30	0.074 times
05 Fri Dec 2025	593.10	600.85	611.00	584.50	4.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.50	600.85	611.00	548.55	1.512 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.6 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.