Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 107240

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	492.15	501.15	503.05	490.50	0.846 times
22 Thu Jan 2026	501.05	510.20	513.55	498.60	4.454 times
21 Wed Jan 2026	507.55	501.15	510.90	499.75	0.235 times
20 Tue Jan 2026	506.45	517.50	518.55	503.80	0.499 times
19 Mon Jan 2026	517.50	523.65	530.00	516.00	0.126 times
16 Fri Jan 2026	527.35	526.20	531.75	524.70	2.098 times
14 Wed Jan 2026	529.35	527.60	530.85	523.05	0.165 times
13 Tue Jan 2026	527.55	523.60	528.75	520.90	0.144 times
12 Mon Jan 2026	523.35	521.05	525.00	511.90	0.474 times
09 Fri Jan 2026	521.90	524.00	530.00	520.30	0.706 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 486.9, for a target of 511.7 or 532.46

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	490.50
Upside Target	511.90
Upside Target	548.55
Upside Target	570.40
Upside Target	575.60
Upside Target	581.55
Upside Target	604.50
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	478.43
Downside Intraday Target	464.72
Upside Intraday Target	517.93
Upside Intraday Target	543.72
Upside Intraday Target	504.22

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	492.15	523.65	530.00	490.50	2.138 times
16 Fri Jan 2026	527.35	521.05	531.75	511.90	0.796 times
09 Fri Jan 2026	521.90	552.30	555.10	520.30	1.3 times
02 Fri Jan 2026	553.10	560.00	575.60	549.00	0.856 times
26 Fri Dec 2025	559.90	565.65	570.40	555.10	0.254 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	492.15	562.40	562.40	490.50	0.477 times
31 Wed Dec 2025	558.45	600.85	611.00	548.55	1.537 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.05 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.