(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Jubl Food is 58045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 627.70 | 636.20 | 637.75 | 625.50 | 0.67 times |
| 20 Wed Aug 2025 | 634.15 | 639.10 | 639.10 | 630.80 | 0.152 times |
| 19 Tue Aug 2025 | 633.95 | 632.40 | 635.35 | 625.25 | 0.836 times |
| 18 Mon Aug 2025 | 635.00 | 637.95 | 649.80 | 634.05 | 0.763 times |
| 14 Thu Aug 2025 | 631.70 | 657.85 | 670.65 | 628.95 | 4.919 times |
| 13 Wed Aug 2025 | 639.90 | 631.05 | 644.35 | 631.05 | 0.844 times |
| 12 Tue Aug 2025 | 633.00 | 629.05 | 638.00 | 627.40 | 0.545 times |
| 11 Mon Aug 2025 | 630.80 | 616.05 | 632.95 | 616.05 | 0.457 times |
| 08 Fri Aug 2025 | 624.50 | 632.35 | 637.65 | 621.45 | 0.289 times |
| 07 Thu Aug 2025 | 635.60 | 623.10 | 638.95 | 623.10 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.3, but if it comes above 630.3, then a intra day buy could be more profitable.
If you take a sell trade below 630.3, then use 630.3 as stoploss and 618.5 as target. However if you take a buy trade in stock , then use 630.3 as stoploss and 640.26 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 616.05 |
| Upside Target | 640.15 |
| Upside Target | 656.40 |
| Upside Target | 660.50 |
| Upside Target | 670.65 |
| Upside Target | 682.30 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 618.7 |
| Downside Intraday Target | 609.7 |
| Upside Intraday Target | 643.25 |
| Upside Intraday Target | 658.8 |
| Upside Intraday Target | 634.25 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 627.70 | 637.95 | 649.80 | 625.25 | 0.358 times |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
| 08 Fri Aug 2025 | 624.50 | 642.35 | 656.40 | 621.45 | 0.777 times |
| 01 Fri Aug 2025 | 641.45 | 648.40 | 660.50 | 640.30 | 1.212 times |
| 25 Fri Jul 2025 | 649.15 | 680.35 | 682.30 | 646.00 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 627.70 | 650.15 | 670.65 | 616.05 | 0.869 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.66 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.66 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow