(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Jubl Food is 35496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 634.90 | 652.05 | 653.40 | 631.50 | 0.804 times |
| 11 Thu Sep 2025 | 651.45 | 657.80 | 658.45 | 650.40 | 0.46 times |
| 10 Wed Sep 2025 | 657.05 | 664.85 | 667.35 | 653.00 | 1.277 times |
| 09 Tue Sep 2025 | 664.30 | 657.25 | 666.00 | 657.25 | 0.857 times |
| 08 Mon Sep 2025 | 659.45 | 651.20 | 665.25 | 651.20 | 1.262 times |
| 05 Fri Sep 2025 | 656.30 | 655.00 | 661.50 | 650.35 | 1.954 times |
| 04 Thu Sep 2025 | 654.45 | 653.35 | 663.60 | 640.25 | 2.314 times |
| 03 Wed Sep 2025 | 634.75 | 635.05 | 639.05 | 633.45 | 0.233 times |
| 02 Tue Sep 2025 | 635.50 | 625.05 | 638.30 | 625.05 | 0.804 times |
| 01 Mon Sep 2025 | 631.20 | 639.85 | 639.85 | 626.10 | 0.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 628.2 or till 613.5. Use a stoploss of 640.55 and if the stock hits stoploss, then it can shoot up till 652.86
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 603.20 |
| Downside Target | 616.05 |
| Upside Target | 650.20 |
| Upside Target | 663.60 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 621.82 |
| Downside Intraday Target | 608.73 |
| Upside Intraday Target | 657.67 |
| Upside Intraday Target | 680.43 |
| Upside Intraday Target | 644.58 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 634.90 | 651.20 | 667.35 | 631.50 | 0.848 times |
| 05 Fri Sep 2025 | 656.30 | 639.85 | 663.60 | 625.05 | 0.751 times |
| 29 Fri Aug 2025 | 627.55 | 619.15 | 650.10 | 603.20 | 1.387 times |
| 22 Fri Aug 2025 | 618.55 | 637.95 | 649.80 | 616.60 | 0.477 times |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 634.90 | 639.85 | 667.35 | 625.05 | 0.363 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.51 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.51 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow