Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Jubl Food is 73591

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.75	589.85	589.85	571.50	0.336 times
12 Wed Nov 2025	584.80	575.25	586.25	575.25	0.312 times
11 Tue Nov 2025	579.40	587.85	590.70	575.60	1.255 times
10 Mon Nov 2025	584.40	567.25	588.55	567.25	0.437 times
07 Fri Nov 2025	576.60	581.25	581.30	565.15	1.372 times
06 Thu Nov 2025	584.30	591.40	593.00	581.35	3.168 times
04 Tue Nov 2025	593.55	596.45	603.15	588.85	0.324 times
03 Mon Nov 2025	600.55	597.20	601.30	593.75	0.462 times
31 Fri Oct 2025	598.30	612.95	617.40	596.00	0.187 times
30 Thu Oct 2025	613.20	613.00	615.10	607.55	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581.3, but if it comes above 581.3, then a intra day buy could be more profitable.
If you take a sell trade below 581.3, then use 581.3 as stoploss and 568.8 as target. However if you take a buy trade in stock , then use 581.3 as stoploss and 591.72 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	565.15
Upside Target	581.55
Upside Target	603.15
Upside Target	603.20
Upside Target	604.50
Upside Target	617.40
Upside Target	634.80
Upside Target	640.45
Upside Target	667.35
Upside Target	670.65
Upside Target	719.70

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	563.77
Downside Intraday Target	553.78
Upside Intraday Target	587.22
Upside Intraday Target	600.68
Upside Intraday Target	577.23

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.75	567.25	590.70	567.25	0.439 times
07 Fri Nov 2025	576.60	597.20	603.15	565.15	1.707 times
31 Fri Oct 2025	598.30	594.95	617.40	587.65	0.172 times
23 Thu Oct 2025	598.55	594.00	601.75	588.45	2.21 times
17 Fri Oct 2025	592.75	602.50	603.00	581.55	3.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.75	597.20	603.15	565.15	0.233 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times
29 Fri Aug 2025	627.55	650.15	670.65	603.20	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.72 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.