(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Thangamayil is 4082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3360.90 | 3250.35 | 3362.50 | 3242.00 | 1.375 times |
| 28 Fri Nov 2025 | 3250.15 | 3279.55 | 3279.55 | 3201.60 | 0.285 times |
| 27 Thu Nov 2025 | 3230.40 | 3245.00 | 3265.50 | 3187.50 | 0.869 times |
| 26 Wed Nov 2025 | 3253.55 | 3244.00 | 3315.00 | 3221.00 | 0.861 times |
| 25 Tue Nov 2025 | 3247.70 | 3221.55 | 3267.45 | 3166.00 | 0.489 times |
| 24 Mon Nov 2025 | 3221.30 | 3029.65 | 3299.85 | 2979.55 | 2.222 times |
| 21 Fri Nov 2025 | 3017.60 | 3159.20 | 3159.20 | 2986.00 | 0.286 times |
| 20 Thu Nov 2025 | 3159.20 | 3143.80 | 3187.60 | 3137.90 | 0.275 times |
| 18 Tue Nov 2025 | 3217.15 | 3292.00 | 3304.15 | 3200.00 | 1.035 times |
| 17 Mon Nov 2025 | 3267.25 | 3272.85 | 3299.00 | 3204.55 | 1.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3424.7 as stoploss in an intra day sell trade for a target of 3145.1. However, stock will show a bullish move above 3424.7.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1810.05 |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 2979.55 |
| Downside Target | 3100.10 |
| Downside Target | 3242.00 |
| Downside Target | 3315.00 |
| Upside Target | 3362.50 |
| Upside Target | 3384.90 |
| Upside Target | 3460.05 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3281.1 |
| Downside Intraday Target | 3201.3 |
| Upside Intraday Target | 3401.6 |
| Upside Intraday Target | 3442.3 |
| Downside Intraday Target | 3321.8 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3360.90 | 3250.35 | 3362.50 | 3242.00 | 0.291 times |
| 28 Fri Nov 2025 | 3250.15 | 3029.65 | 3315.00 | 2979.55 | 1.392 times |
| 21 Fri Nov 2025 | 3017.60 | 3272.85 | 3304.15 | 2986.00 | 0.14 times |
| 14 Fri Nov 2025 | 3296.80 | 3398.90 | 3460.05 | 3100.10 | 0.338 times |
| 07 Fri Nov 2025 | 3384.90 | 2178.00 | 3384.90 | 2141.70 | 17.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3360.90 | 3250.35 | 3362.50 | 3242.00 | 0.013 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
| 30 Tue Sep 2025 | 2011.00 | 2230.05 | 2294.60 | 1957.80 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.82 and Thangamayil (Thangamayil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.82 and Thangamayil (Thangamayil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow