(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Thangamayil is 28374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3630.25 | 3999.95 | 4070.70 | 3574.90 | 1.328 times |
| 21 Wed Jan 2026 | 3892.55 | 3799.85 | 3998.70 | 3540.00 | 2.776 times |
| 20 Tue Jan 2026 | 3714.70 | 3748.35 | 3914.00 | 3678.30 | 0.367 times |
| 19 Mon Jan 2026 | 3709.65 | 3715.00 | 3800.55 | 3654.00 | 0.434 times |
| 16 Fri Jan 2026 | 3775.50 | 3829.70 | 3862.00 | 3701.30 | 0.155 times |
| 14 Wed Jan 2026 | 3829.10 | 3746.35 | 3876.45 | 3700.00 | 0.436 times |
| 13 Tue Jan 2026 | 3746.90 | 3797.85 | 3797.85 | 3650.05 | 0.255 times |
| 12 Mon Jan 2026 | 3668.00 | 3621.25 | 3723.75 | 3527.00 | 0.617 times |
| 09 Fri Jan 2026 | 3603.55 | 3790.65 | 3813.10 | 3550.15 | 1.476 times |
| 08 Thu Jan 2026 | 3888.50 | 3840.00 | 4138.15 | 3770.00 | 1.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3793 or till 4101.5. Use a stoploss of 3535.99 and if this stock hits its stoploss, then it can fall down till 3278.96
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 3099.25 |
| Downside Target | 3279.85 |
| Downside Target | 3460.05 |
| Downside Target | 3535.35 |
| Downside Target | 3540.00 |
| Upside Target | 3876.45 |
| Upside Target | 4070.70 |
| Upside Target | 4138.15 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3423.27 |
| Downside Intraday Target | 3216.28 |
| Upside Intraday Target | 3953.97 |
| Upside Intraday Target | 4277.68 |
| Upside Intraday Target | 3746.98 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3630.25 | 3715.00 | 4070.70 | 3540.00 | 3.353 times |
| 16 Fri Jan 2026 | 3775.50 | 3621.25 | 3876.45 | 3527.00 | 0.246 times |
| 09 Fri Jan 2026 | 3603.55 | 3181.30 | 4138.15 | 3181.30 | 10.303 times |
| 02 Fri Jan 2026 | 3230.10 | 3213.30 | 3279.85 | 3158.05 | 0.738 times |
| 26 Fri Dec 2025 | 3209.20 | 3368.85 | 3492.05 | 3145.00 | 0.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3630.25 | 3212.25 | 4138.15 | 3177.00 | 1.467 times |
| 31 Wed Dec 2025 | 3217.20 | 3250.35 | 3535.35 | 3099.25 | 0.568 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.65 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.65 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow