(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of D B is 263259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 225.85 | 229.75 | 233.25 | 225.25 | 0.925 times |
| 01 Tue Jul 2025 | 229.75 | 234.70 | 236.40 | 226.05 | 0.847 times |
| 30 Mon Jun 2025 | 234.55 | 234.00 | 236.20 | 229.50 | 0.96 times |
| 27 Fri Jun 2025 | 227.70 | 232.95 | 235.00 | 227.00 | 0.818 times |
| 26 Thu Jun 2025 | 232.90 | 228.50 | 235.00 | 222.50 | 1.614 times |
| 25 Wed Jun 2025 | 226.95 | 217.05 | 229.80 | 217.05 | 1.802 times |
| 24 Tue Jun 2025 | 216.50 | 218.05 | 221.65 | 213.15 | 0.643 times |
| 23 Mon Jun 2025 | 215.70 | 205.05 | 218.60 | 205.05 | 0.81 times |
| 19 Thu Jun 2025 | 212.10 | 221.40 | 224.50 | 211.40 | 0.685 times |
| 18 Wed Jun 2025 | 221.40 | 221.80 | 227.80 | 217.45 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.6 or till 240.9. Use a stoploss of 223.83 and if this stock hits its stoploss, then it can fall down till 216.08
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 150.00 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 188.50 |
| Downside Target | 198.45 |
| Downside Target | 205.05 |
| Downside Target | 211.40 |
| Downside Target | 222.35 |
| Upside Target | 235.00 |
| Upside Target | 236.40 |
| Upside Target | 242.60 |
| Upside Target | 244.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 221.93 |
| Downside Intraday Target | 218.02 |
| Upside Intraday Target | 233.08 |
| Upside Intraday Target | 240.32 |
| Upside Intraday Target | 229.17 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 225.85 | 234.00 | 236.40 | 225.25 | 0.48 times |
| 27 Fri Jun 2025 | 227.70 | 205.05 | 235.00 | 205.05 | 1.453 times |
| 19 Thu Jun 2025 | 212.10 | 240.80 | 242.60 | 211.40 | 0.397 times |
| 13 Fri Jun 2025 | 239.85 | 220.35 | 244.95 | 213.05 | 0.988 times |
| 06 Fri Jun 2025 | 218.45 | 192.45 | 222.35 | 188.50 | 2.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 225.85 | 234.70 | 236.40 | 225.25 | 0.058 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.68 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.68 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow