Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of D B is 313578

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 235.45 240.90 242.15 232.15 0.667 times
16 Wed Jul 2025 240.00 240.30 244.10 238.10 0.522 times
15 Tue Jul 2025 240.50 246.30 248.50 238.60 0.9 times
14 Mon Jul 2025 248.55 242.65 249.70 236.40 0.905 times
11 Fri Jul 2025 241.20 243.15 246.90 238.75 0.884 times
10 Thu Jul 2025 242.40 241.40 245.05 239.60 0.701 times
09 Wed Jul 2025 238.70 250.00 252.50 237.25 1.597 times
08 Tue Jul 2025 246.60 235.90 248.10 233.80 1.776 times
07 Mon Jul 2025 235.45 230.00 240.90 229.75 1.703 times
04 Fri Jul 2025 230.60 230.90 234.60 227.80 0.555 times

My analysis of stock is bullish for shortterm, and stock might move up till 242.2 or till 253.9. Use a stoploss of 232.54 and if this stock hits its stoploss, then it can fall down till 222.83

Share price targets for D B (DB)

Target Type Value
Downside Target 115.25
Downside Target 150.00
Downside Target 157.05
Downside Target 160.30
Downside Target 188.50
Downside Target 198.45
Downside Target 205.05
Downside Target 211.40
Downside Target 222.40
Downside Target 229.75
Upside Target 242.60
Upside Target 244.95
Upside Target 249.70
Upside Target 252.50

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 228.5
Downside Intraday Target 221.55
Upside Intraday Target 246.05
Upside Intraday Target 256.65
Upside Intraday Target 239.1

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 235.45 242.65 249.70 232.15 0.45 times
11 Fri Jul 2025 241.20 230.00 252.50 229.75 2.016 times
04 Fri Jul 2025 230.60 234.00 236.40 222.40 0.692 times
27 Fri Jun 2025 227.70 205.05 235.00 205.05 1.453 times
19 Thu Jun 2025 212.10 240.80 242.60 211.40 0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 235.45 234.70 252.50 222.40 0.476 times
30 Mon Jun 2025 234.55 192.45 244.95 188.50 2.935 times
30 Fri May 2025 192.45 174.45 198.85 160.30 0.676 times
30 Wed Apr 2025 174.45 150.55 198.45 150.00 0.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.45 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.45 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme