(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of D B is 67207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 118.00 | 118.90 | 120.50 | 116.50 | 1.354 times |
| 26 Fri Dec 2025 | 119.00 | 121.60 | 122.25 | 118.50 | 0.709 times |
| 24 Wed Dec 2025 | 121.60 | 124.60 | 125.40 | 120.00 | 1.056 times |
| 23 Tue Dec 2025 | 123.85 | 121.40 | 126.00 | 120.65 | 1.184 times |
| 22 Mon Dec 2025 | 120.65 | 119.95 | 123.95 | 119.95 | 1.427 times |
| 19 Fri Dec 2025 | 118.35 | 115.45 | 119.00 | 114.65 | 0.499 times |
| 18 Thu Dec 2025 | 115.40 | 116.65 | 116.65 | 113.80 | 0.966 times |
| 17 Wed Dec 2025 | 115.80 | 117.00 | 118.30 | 114.90 | 2.01 times |
| 16 Tue Dec 2025 | 117.95 | 121.35 | 121.35 | 117.50 | 0.368 times |
| 15 Mon Dec 2025 | 120.70 | 119.50 | 121.55 | 118.00 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.6 as stoploss in an intra day buy trade for a target of 120.38. However, stock will show a bearish move below 116.6.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 111.60 |
| Downside Target | 116.50 |
| Upside Target | 126.00 |
| Upside Target | 134.45 |
| Upside Target | 148.15 |
| Upside Target | 157.10 |
| Upside Target | 160.50 |
| Upside Target | 164.75 |
| Upside Target | 165.85 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 116.17 |
| Downside Intraday Target | 114.33 |
| Upside Intraday Target | 120.17 |
| Upside Intraday Target | 122.33 |
| Upside Intraday Target | 118.33 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 118.00 | 118.90 | 120.50 | 116.50 | 0.309 times |
| 26 Fri Dec 2025 | 119.00 | 119.95 | 126.00 | 118.50 | 0.893 times |
| 19 Fri Dec 2025 | 118.35 | 119.50 | 121.55 | 113.80 | 0.289 times |
| 12 Fri Dec 2025 | 119.50 | 120.05 | 127.60 | 111.60 | 3.047 times |
| 05 Fri Dec 2025 | 120.40 | 133.75 | 134.45 | 119.95 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 118.00 | 133.75 | 134.45 | 111.60 | 1.325 times |
| 28 Fri Nov 2025 | 131.80 | 149.65 | 157.10 | 130.00 | 0.988 times |
| 31 Fri Oct 2025 | 148.95 | 161.15 | 164.75 | 148.15 | 0.694 times |
| 30 Tue Sep 2025 | 162.15 | 168.20 | 185.00 | 160.50 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow