(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Emmbi is 18601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 142.15 | 143.10 | 146.40 | 141.35 | 0.277 times |
| 17 Tue Dec 2024 | 144.60 | 151.95 | 151.95 | 143.60 | 0.372 times |
| 16 Mon Dec 2024 | 148.35 | 153.50 | 158.25 | 147.05 | 3.275 times |
| 13 Fri Dec 2024 | 153.50 | 134.50 | 157.70 | 130.90 | 4.681 times |
| 12 Thu Dec 2024 | 132.80 | 139.90 | 139.90 | 132.25 | 0.798 times |
| 11 Wed Dec 2024 | 137.95 | 142.00 | 142.00 | 137.70 | 0.073 times |
| 10 Tue Dec 2024 | 139.50 | 142.05 | 142.05 | 137.70 | 0.216 times |
| 09 Mon Dec 2024 | 140.60 | 144.15 | 147.30 | 138.65 | 0.089 times |
| 06 Fri Dec 2024 | 141.05 | 143.15 | 143.15 | 141.00 | 0.05 times |
| 05 Thu Dec 2024 | 142.55 | 144.30 | 145.75 | 141.90 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.9 or till 151.3. Use a stoploss of 141.43 and if this stock hits its stoploss, then it can fall down till 136.94
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 136.20 |
| Downside Target | 141.35 |
| Upside Target | 145.75 |
| Upside Target | 151.00 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
| Upside Target | 157.70 |
| Upside Target | 158.25 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 136.25 |
| Downside Intraday Target | 130.35 |
| Upside Intraday Target | 153.15 |
| Upside Intraday Target | 164.15 |
| Upside Intraday Target | 147.25 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 142.15 | 153.50 | 158.25 | 141.35 | 0.67 times |
| 13 Fri Dec 2024 | 153.50 | 144.15 | 157.70 | 130.90 | 8.998 times |
| 06 Fri Dec 2024 | 141.05 | 137.25 | 145.75 | 136.20 | 0.236 times |
| 29 Fri Nov 2024 | 137.00 | 146.20 | 151.00 | 136.60 | 0.839 times |
| 22 Fri Nov 2024 | 144.10 | 133.10 | 151.55 | 129.95 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 142.15 | 137.25 | 158.25 | 130.90 | 0.804 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow