(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Emmbi is 8275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 127.10 | 130.00 | 131.10 | 125.95 | 0.581 times |
| 06 Thu Feb 2025 | 131.45 | 133.25 | 133.35 | 130.95 | 0.431 times |
| 05 Wed Feb 2025 | 132.65 | 129.05 | 134.95 | 128.30 | 0.993 times |
| 04 Tue Feb 2025 | 128.05 | 127.85 | 129.70 | 124.45 | 1.12 times |
| 03 Mon Feb 2025 | 126.55 | 133.75 | 133.75 | 124.60 | 0.532 times |
| 31 Fri Jan 2025 | 126.55 | 125.30 | 127.50 | 124.60 | 0.297 times |
| 30 Thu Jan 2025 | 125.60 | 118.75 | 127.60 | 118.75 | 0.255 times |
| 29 Wed Jan 2025 | 125.30 | 123.50 | 132.70 | 123.50 | 1.194 times |
| 28 Tue Jan 2025 | 123.50 | 128.10 | 128.10 | 117.65 | 2.011 times |
| 27 Mon Jan 2025 | 126.85 | 130.40 | 130.40 | 125.00 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.8 as stoploss in an intra day buy trade for a target of 131.7. However, stock will show a bearish move below 126.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 122.45 |
| Upside Target | 129.40 |
| Upside Target | 142.30 |
| Upside Target | 144.00 |
| Upside Target | 144.35 |
| Upside Target | 146.75 |
| Upside Target | 151.55 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 122.72 |
| Downside Intraday Target | 118.33 |
| Upside Intraday Target | 133.22 |
| Upside Intraday Target | 139.33 |
| Upside Intraday Target | 128.83 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 127.10 | 133.75 | 134.95 | 124.45 | 0.737 times |
| 31 Fri Jan 2025 | 126.55 | 130.40 | 132.70 | 117.65 | 0.562 times |
| 24 Fri Jan 2025 | 131.00 | 136.95 | 144.00 | 129.40 | 1.215 times |
| 17 Fri Jan 2025 | 136.55 | 140.55 | 144.35 | 133.95 | 0.372 times |
| 10 Fri Jan 2025 | 144.25 | 164.00 | 176.35 | 142.30 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 127.10 | 133.75 | 134.95 | 124.45 | 0.071 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow