(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Emmbi is 14715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 113.55 | 115.30 | 117.68 | 112.70 | 0.972 times |
| 21 Mon Apr 2025 | 114.63 | 116.00 | 117.12 | 113.90 | 0.222 times |
| 17 Thu Apr 2025 | 116.01 | 117.79 | 121.36 | 115.39 | 1.043 times |
| 16 Wed Apr 2025 | 120.11 | 111.69 | 123.00 | 111.05 | 4.678 times |
| 15 Tue Apr 2025 | 106.14 | 95.00 | 106.14 | 95.00 | 3.309 times |
| 11 Fri Apr 2025 | 88.45 | 86.90 | 89.81 | 86.63 | 0.082 times |
| 09 Wed Apr 2025 | 86.63 | 88.00 | 88.00 | 84.02 | 0.056 times |
| 08 Tue Apr 2025 | 85.29 | 87.00 | 87.60 | 82.90 | 0.136 times |
| 04 Fri Apr 2025 | 86.63 | 92.20 | 92.20 | 86.05 | 0.107 times |
| 02 Wed Apr 2025 | 90.77 | 89.80 | 91.98 | 86.76 | 0.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.2, but if it comes below 108.2, then a intra day sell could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 97.37 as target. However if you take a buy trade in stock , then use 108.2 as stoploss and 121.2 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.05 |
| Downside Target | 89.81 |
| Downside Target | 92.99 |
| Downside Target | 95.00 |
| Downside Target | 97.30 |
| Downside Target | 102.00 |
| Downside Target | 105.43 |
| Downside Target | 112.70 |
| Upside Target | 117.65 |
| Upside Target | 123.00 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 111.61 |
| Downside Intraday Target | 109.66 |
| Upside Intraday Target | 116.59 |
| Upside Intraday Target | 119.62 |
| Upside Intraday Target | 114.64 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 113.55 | 116.00 | 117.68 | 112.70 | 0.132 times |
| 17 Thu Apr 2025 | 116.01 | 95.00 | 123.00 | 95.00 | 32.987 times |
| 11 Fri Apr 2025 | 88.45 | 87.00 | 89.81 | 82.90 | 0.577 times |
| 04 Fri Apr 2025 | 86.63 | 90.92 | 92.99 | 86.05 | 0.189 times |
| 28 Fri Mar 2025 | 87.84 | 101.64 | 102.00 | 86.70 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 113.55 | 90.92 | 123.00 | 82.90 | 1.036 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow