(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Emmbi is 2955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 98.05 | 98.50 | 98.50 | 98.00 | 0.115 times |
| 02 Fri Jan 2026 | 98.50 | 98.34 | 99.50 | 96.44 | 0.55 times |
| 01 Thu Jan 2026 | 98.69 | 98.51 | 98.96 | 96.64 | 4.35 times |
| 31 Wed Dec 2025 | 96.50 | 97.50 | 99.70 | 96.50 | 1.788 times |
| 30 Tue Dec 2025 | 96.50 | 98.25 | 98.25 | 96.50 | 0.291 times |
| 29 Mon Dec 2025 | 97.20 | 98.45 | 99.85 | 97.05 | 0.907 times |
| 26 Fri Dec 2025 | 99.60 | 99.10 | 100.80 | 98.50 | 0.275 times |
| 24 Wed Dec 2025 | 99.20 | 99.95 | 99.95 | 98.90 | 0.248 times |
| 23 Tue Dec 2025 | 102.60 | 101.00 | 103.50 | 100.00 | 0.971 times |
| 22 Mon Dec 2025 | 101.00 | 99.35 | 101.00 | 98.85 | 0.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 94.2. Use a stoploss of 98.27 and if the stock hits stoploss, then it can shoot up till 100.12
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.50 |
| Upside Target | 99.85 |
| Upside Target | 100.00 |
| Upside Target | 100.20 |
| Upside Target | 100.80 |
| Upside Target | 103.50 |
| Upside Target | 104.65 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 97.68 |
| Upside Intraday Target | 98.37 |
| Upside Intraday Target | 98.68 |
| Upside Intraday Target | 98.18 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 98.05 | 98.50 | 98.50 | 98.00 | 0.015 times |
| 02 Fri Jan 2026 | 98.50 | 98.45 | 99.85 | 96.44 | 4.464 times |
| 26 Fri Dec 2025 | 99.60 | 99.35 | 103.50 | 98.50 | 0.665 times |
| 19 Fri Dec 2025 | 98.10 | 96.95 | 100.80 | 96.80 | 0.184 times |
| 12 Fri Dec 2025 | 96.30 | 100.20 | 100.20 | 93.50 | 18.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 98.05 | 98.51 | 99.50 | 96.44 | 0.221 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow