Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets

Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Texmo Pipes is 2494

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.61	48.21	48.21	46.28	1.536 times
16 Fri Jan 2026	48.02	46.49	48.21	45.31	0.709 times
14 Wed Jan 2026	46.09	46.33	47.07	45.87	1.156 times
13 Tue Jan 2026	45.86	45.31	46.51	45.31	4.289 times
12 Mon Jan 2026	46.36	46.57	46.79	45.80	1.147 times
09 Fri Jan 2026	47.51	48.00	48.00	47.00	0.194 times
08 Thu Jan 2026	48.46	49.00	49.00	48.24	0.023 times
07 Wed Jan 2026	48.43	48.41	48.82	48.16	0.036 times
06 Tue Jan 2026	48.52	49.13	49.13	48.17	0.551 times
05 Mon Jan 2026	49.39	49.25	50.01	48.05	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.09 as target.

Share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Target	45.31
Downside Target	46.28
Upside Target	49.27
Upside Target	50.01
Upside Target	51.50
Upside Target	54.00
Upside Target	54.54
Upside Target	56.56
Upside Target	59.95
Upside Target	63.00

Intraday share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	45.1
Upside Intraday Target	47.79
Upside Intraday Target	48.96
Upside Intraday Target	47.03

Weekly technical analysis of Texmo Pipes (TexmoPipes)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.61	48.21	48.21	46.28	0.21 times
16 Fri Jan 2026	48.02	46.57	48.21	45.31	3.744 times
09 Fri Jan 2026	47.51	49.25	50.01	47.00	0.582 times
02 Fri Jan 2026	49.15	48.70	49.40	47.82	1.052 times
26 Fri Dec 2025	48.51	47.63	49.27	47.63	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TexmoPipes)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.61	49.11	50.01	45.31	0.773 times
31 Wed Dec 2025	49.11	54.00	54.00	46.47	0.283 times
28 Fri Nov 2025	50.40	53.95	56.56	49.50	1.738 times
31 Fri Oct 2025	53.52	54.00	59.95	51.50	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TexmoPipes)

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.