(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Man Infra is 26300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 146.50 | 149.00 | 149.00 | 145.40 | 0.769 times |
| 29 Mon Sep 2025 | 146.25 | 147.95 | 150.15 | 145.75 | 1.135 times |
| 26 Fri Sep 2025 | 149.05 | 150.70 | 152.70 | 146.50 | 2.782 times |
| 25 Thu Sep 2025 | 149.95 | 155.00 | 155.00 | 149.70 | 1.559 times |
| 24 Wed Sep 2025 | 153.45 | 179.75 | 179.75 | 153.00 | 1.128 times |
| 23 Tue Sep 2025 | 154.55 | 156.80 | 158.00 | 154.10 | 0.229 times |
| 22 Mon Sep 2025 | 156.45 | 156.25 | 159.25 | 156.15 | 0.435 times |
| 19 Fri Sep 2025 | 158.45 | 157.90 | 160.00 | 157.10 | 0.536 times |
| 18 Thu Sep 2025 | 157.95 | 156.05 | 160.45 | 155.20 | 0.825 times |
| 17 Wed Sep 2025 | 157.85 | 157.55 | 159.50 | 157.25 | 0.734 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.2, for a target of 150.5 or 154.93
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 143.70 |
| Upside Target | 150.15 |
| Upside Target | 162.55 |
| Upside Target | 164.10 |
| Upside Target | 172.00 |
| Upside Target | 173.80 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 144.55 |
| Downside Intraday Target | 142.6 |
| Upside Intraday Target | 149.3 |
| Upside Intraday Target | 152.1 |
| Upside Intraday Target | 147.35 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 146.50 | 147.95 | 150.15 | 145.40 | 0.31 times |
| 26 Fri Sep 2025 | 149.05 | 156.25 | 179.75 | 146.50 | 1.376 times |
| 19 Fri Sep 2025 | 158.45 | 153.80 | 160.45 | 153.70 | 0.793 times |
| 12 Fri Sep 2025 | 153.60 | 159.15 | 162.55 | 152.10 | 0.221 times |
| 05 Fri Sep 2025 | 160.10 | 157.65 | 164.10 | 157.60 | 6.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow