(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Man Infra is 15992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 149.95 | 149.95 | 145.50 | 1.239 times |
| 31 Fri Oct 2025 | 148.90 | 145.55 | 149.95 | 145.55 | 1.573 times |
| 30 Thu Oct 2025 | 146.40 | 145.05 | 147.90 | 145.05 | 0.735 times |
| 29 Wed Oct 2025 | 146.50 | 144.10 | 147.00 | 144.10 | 1.237 times |
| 28 Tue Oct 2025 | 145.55 | 144.30 | 149.05 | 144.30 | 1.376 times |
| 27 Mon Oct 2025 | 145.55 | 145.95 | 146.50 | 145.00 | 0.252 times |
| 23 Thu Oct 2025 | 147.55 | 145.45 | 148.90 | 145.45 | 1.084 times |
| 21 Tue Oct 2025 | 145.40 | 142.25 | 146.50 | 142.25 | 0.659 times |
| 20 Mon Oct 2025 | 143.45 | 144.70 | 144.80 | 141.90 | 1.272 times |
| 17 Fri Oct 2025 | 144.45 | 145.35 | 146.15 | 143.35 | 1.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.7 or till 142.8. Use a stoploss of 146.23 and if the stock hits stoploss, then it can shoot up till 147.77
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 141.45 |
| Upside Target | 148.55 |
| Upside Target | 149.95 |
| Upside Target | 150.60 |
| Upside Target | 150.65 |
| Upside Target | 153.50 |
| Upside Target | 173.80 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 144.22 |
| Downside Intraday Target | 142.63 |
| Upside Intraday Target | 148.67 |
| Upside Intraday Target | 151.53 |
| Upside Intraday Target | 147.08 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 149.95 | 149.95 | 145.50 | 0.24 times |
| 31 Fri Oct 2025 | 148.90 | 145.95 | 149.95 | 144.10 | 1.716 times |
| 23 Thu Oct 2025 | 147.55 | 144.70 | 148.90 | 141.90 | 0.438 times |
| 17 Fri Oct 2025 | 144.45 | 141.45 | 148.55 | 141.45 | 0.764 times |
| 10 Fri Oct 2025 | 148.40 | 150.60 | 150.60 | 143.00 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 145.80 | 149.95 | 149.95 | 145.50 | 0.047 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow