(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Man Infra is 52015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.80 | 131.15 | 137.35 | 131.15 | 1.189 times |
| 03 Wed Dec 2025 | 135.15 | 131.00 | 137.00 | 130.10 | 1.256 times |
| 02 Tue Dec 2025 | 131.90 | 133.95 | 133.95 | 130.00 | 1.164 times |
| 01 Mon Dec 2025 | 133.30 | 128.20 | 133.50 | 128.20 | 0.821 times |
| 28 Fri Nov 2025 | 128.05 | 129.90 | 130.05 | 127.50 | 0.571 times |
| 27 Thu Nov 2025 | 129.90 | 127.30 | 130.50 | 126.00 | 0.586 times |
| 26 Wed Nov 2025 | 127.30 | 122.60 | 129.50 | 122.60 | 1.789 times |
| 25 Tue Nov 2025 | 122.55 | 117.00 | 123.70 | 117.00 | 0.978 times |
| 24 Mon Nov 2025 | 119.25 | 122.85 | 122.85 | 117.00 | 1.351 times |
| 21 Fri Nov 2025 | 123.20 | 125.30 | 125.30 | 122.40 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136, but if it comes below 136, then a intra day sell could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 131 as target. However if you take a buy trade in stock , then use 136 as stoploss and 142.1 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 122.40 |
| Downside Target | 128.20 |
| Downside Target | 135.05 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 153.50 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 130.88 |
| Downside Intraday Target | 124.97 |
| Upside Intraday Target | 140.03 |
| Upside Intraday Target | 143.27 |
| Downside Intraday Target | 134.12 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.80 | 128.20 | 137.35 | 128.20 | 0.84 times |
| 28 Fri Nov 2025 | 128.05 | 122.85 | 130.50 | 117.00 | 1.984 times |
| 21 Fri Nov 2025 | 123.20 | 133.30 | 135.05 | 122.40 | 0.547 times |
| 14 Fri Nov 2025 | 132.80 | 136.90 | 139.10 | 130.35 | 1.788 times |
| 07 Fri Nov 2025 | 135.35 | 149.95 | 149.95 | 131.60 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.80 | 128.20 | 137.35 | 128.20 | 0.286 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow