(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Man Infra is 11808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 126.15 | 127.30 | 128.20 | 125.80 | 0.854 times |
| 29 Mon Dec 2025 | 129.00 | 129.20 | 133.25 | 128.60 | 1.368 times |
| 26 Fri Dec 2025 | 129.15 | 129.00 | 131.85 | 128.65 | 0.814 times |
| 24 Wed Dec 2025 | 129.30 | 130.00 | 132.45 | 128.45 | 0.895 times |
| 23 Tue Dec 2025 | 130.55 | 129.75 | 132.10 | 128.80 | 0.722 times |
| 22 Mon Dec 2025 | 129.75 | 128.10 | 130.90 | 126.45 | 1.655 times |
| 19 Fri Dec 2025 | 127.55 | 126.70 | 128.50 | 126.70 | 0.599 times |
| 18 Thu Dec 2025 | 126.65 | 128.00 | 128.70 | 126.10 | 1.2 times |
| 17 Wed Dec 2025 | 128.20 | 128.00 | 129.00 | 126.90 | 0.646 times |
| 16 Tue Dec 2025 | 128.35 | 128.75 | 130.05 | 127.65 | 1.245 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 130.44 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.80 |
| Upside Target | 136.60 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 153.50 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 123.55 |
| Downside Intraday Target | 120.95 |
| Upside Intraday Target | 131 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 128.4 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 126.15 | 129.20 | 133.25 | 125.80 | 0.544 times |
| 26 Fri Dec 2025 | 129.15 | 128.10 | 132.45 | 126.45 | 0.899 times |
| 19 Fri Dec 2025 | 127.55 | 130.10 | 130.10 | 126.10 | 0.384 times |
| 12 Fri Dec 2025 | 130.95 | 132.05 | 136.60 | 128.05 | 0.532 times |
| 05 Fri Dec 2025 | 134.45 | 128.20 | 137.35 | 128.20 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 126.15 | 128.20 | 137.35 | 125.80 | 0.658 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow