(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Persistent is 12179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6198.85 | 6287.60 | 6288.00 | 6110.10 | 1.217 times |
| 02 Fri Jan 2026 | 6287.60 | 6273.90 | 6328.70 | 6227.90 | 0.741 times |
| 01 Thu Jan 2026 | 6282.90 | 6299.45 | 6303.55 | 6215.00 | 0.402 times |
| 31 Wed Dec 2025 | 6271.10 | 6195.00 | 6282.00 | 6180.00 | 0.786 times |
| 30 Tue Dec 2025 | 6191.95 | 6209.55 | 6266.00 | 6128.50 | 0.765 times |
| 29 Mon Dec 2025 | 6225.15 | 6279.30 | 6317.00 | 6210.00 | 1.104 times |
| 26 Fri Dec 2025 | 6300.25 | 6369.20 | 6400.75 | 6272.80 | 0.722 times |
| 24 Wed Dec 2025 | 6354.90 | 6491.45 | 6491.45 | 6340.10 | 0.597 times |
| 23 Tue Dec 2025 | 6491.45 | 6594.45 | 6597.00 | 6449.25 | 0.455 times |
| 22 Mon Dec 2025 | 6562.90 | 6364.55 | 6595.00 | 6364.45 | 2.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6188.8 as stoploss in an intra day buy trade for a target of 6295.47. However, stock will show a bearish move below 6188.8.
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4786.15 |
| Downside Target | 5687.80 |
| Downside Target | 5999.35 |
| Upside Target | 6288.00 |
| Upside Target | 6328.70 |
| Upside Target | 6419.25 |
| Upside Target | 6479.95 |
| Upside Target | 6579.95 |
| Upside Target | 6597.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 6109.97 |
| Downside Intraday Target | 6021.08 |
| Upside Intraday Target | 6287.87 |
| Upside Intraday Target | 6376.88 |
| Upside Intraday Target | 6198.98 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6198.85 | 6287.60 | 6288.00 | 6110.10 | 0.32 times |
| 02 Fri Jan 2026 | 6287.60 | 6279.30 | 6328.70 | 6128.50 | 0.885 times |
| 26 Fri Dec 2025 | 6300.25 | 6364.55 | 6597.00 | 6272.80 | 0.797 times |
| 19 Fri Dec 2025 | 6359.00 | 6301.15 | 6419.25 | 6188.85 | 0.418 times |
| 12 Fri Dec 2025 | 6333.70 | 6579.95 | 6579.95 | 6015.00 | 2.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6198.85 | 6299.45 | 6328.70 | 6110.10 | 0.08 times |
| 31 Wed Dec 2025 | 6271.10 | 6399.80 | 6597.00 | 6015.00 | 1.528 times |
| 28 Fri Nov 2025 | 6352.85 | 5902.05 | 6479.95 | 5700.00 | 0.558 times |
| 31 Fri Oct 2025 | 5914.35 | 4889.55 | 5999.35 | 4805.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6348.89 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6348.89 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow