(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Kirloskar El is 21960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 134.90 | 130.15 | 136.20 | 129.35 | 1.586 times |
| 11 Fri Apr 2025 | 128.55 | 131.05 | 131.05 | 127.55 | 0.11 times |
| 09 Wed Apr 2025 | 126.00 | 124.20 | 127.65 | 124.20 | 0.24 times |
| 08 Tue Apr 2025 | 127.35 | 132.65 | 132.65 | 124.90 | 0.329 times |
| 04 Fri Apr 2025 | 130.60 | 138.50 | 138.50 | 128.90 | 0.425 times |
| 02 Wed Apr 2025 | 133.70 | 130.35 | 134.85 | 127.45 | 0.812 times |
| 01 Tue Apr 2025 | 130.90 | 130.75 | 133.00 | 129.25 | 0.405 times |
| 28 Fri Mar 2025 | 128.15 | 129.95 | 133.75 | 126.15 | 2.787 times |
| 26 Wed Mar 2025 | 129.65 | 134.05 | 135.60 | 128.45 | 2.019 times |
| 25 Tue Mar 2025 | 130.90 | 138.00 | 138.60 | 130.30 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.4, but if it comes below 134.4, then a intra day sell could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 130.16 as target. However if you take a buy trade in stock , then use 134.4 as stoploss and 139.4 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 119.45 |
| Downside Target | 124.20 |
| Downside Target | 132.65 |
| Upside Target | 136.20 |
| Upside Target | 140.00 |
| Upside Target | 142.15 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
| Upside Target | 173.15 |
| Upside Target | 200.00 |
| Upside Target | 201.60 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 130.77 |
| Downside Intraday Target | 126.63 |
| Upside Intraday Target | 137.62 |
| Upside Intraday Target | 140.33 |
| Downside Intraday Target | 133.48 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 134.90 | 130.15 | 136.20 | 129.35 | 2.336 times |
| 11 Fri Apr 2025 | 128.55 | 132.65 | 132.65 | 124.20 | 0.413 times |
| 04 Fri Apr 2025 | 130.60 | 130.75 | 138.50 | 127.45 | 0.214 times |
| 28 Fri Mar 2025 | 128.15 | 139.10 | 140.00 | 126.15 | 1.047 times |
| 21 Fri Mar 2025 | 136.30 | 125.40 | 139.85 | 119.45 | 2.583 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 134.90 | 130.75 | 138.50 | 124.20 | 0.147 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
| 31 Fri Jan 2025 | 170.40 | 173.00 | 200.00 | 142.15 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow