(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kirloskar El is 15078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 123.00 | 123.80 | 124.75 | 121.95 | 0.87 times |
| 20 Wed Aug 2025 | 122.80 | 119.90 | 124.20 | 118.20 | 2.007 times |
| 19 Tue Aug 2025 | 118.20 | 117.90 | 119.00 | 117.00 | 1.078 times |
| 18 Mon Aug 2025 | 117.25 | 115.05 | 119.20 | 115.05 | 1 times |
| 14 Thu Aug 2025 | 117.05 | 116.00 | 118.80 | 116.00 | 0.898 times |
| 13 Wed Aug 2025 | 116.80 | 117.05 | 120.25 | 116.00 | 0.603 times |
| 12 Tue Aug 2025 | 118.45 | 120.45 | 121.95 | 117.25 | 1.067 times |
| 11 Mon Aug 2025 | 120.75 | 120.40 | 122.15 | 118.30 | 0.694 times |
| 08 Fri Aug 2025 | 120.90 | 130.60 | 130.60 | 119.45 | 0.45 times |
| 07 Thu Aug 2025 | 120.20 | 120.00 | 122.50 | 117.65 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.4 or till 112.2. Use a stoploss of 123.53 and if the stock hits stoploss, then it can shoot up till 128.7
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 115.05 |
| Downside Target | 122.00 |
| Upside Target | 130.60 |
| Upside Target | 131.00 |
| Upside Target | 135.90 |
| Upside Target | 138.75 |
| Upside Target | 140.00 |
| Upside Target | 142.55 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 117.12 |
| Downside Intraday Target | 111.23 |
| Upside Intraday Target | 126.82 |
| Upside Intraday Target | 130.63 |
| Downside Intraday Target | 120.93 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 123.00 | 115.05 | 124.75 | 115.05 | 1.519 times |
| 14 Thu Aug 2025 | 117.05 | 120.40 | 122.15 | 116.00 | 0.697 times |
| 08 Fri Aug 2025 | 120.90 | 123.40 | 130.60 | 117.65 | 1.547 times |
| 01 Fri Aug 2025 | 123.40 | 132.00 | 135.90 | 122.00 | 0.925 times |
| 25 Fri Jul 2025 | 131.60 | 138.75 | 138.75 | 131.00 | 0.628 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 123.00 | 128.60 | 130.60 | 115.05 | 0.7 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow