(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kirloskar El is 15541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.15 | 102.50 | 103.65 | 100.65 | 0.734 times |
| 05 Mon Jan 2026 | 101.90 | 104.00 | 105.05 | 101.45 | 0.846 times |
| 02 Fri Jan 2026 | 105.30 | 105.65 | 106.85 | 104.80 | 0.338 times |
| 01 Thu Jan 2026 | 105.00 | 104.00 | 107.20 | 104.00 | 0.866 times |
| 31 Wed Dec 2025 | 104.15 | 98.95 | 110.35 | 98.25 | 4.742 times |
| 30 Tue Dec 2025 | 98.70 | 98.20 | 100.20 | 97.70 | 0.436 times |
| 29 Mon Dec 2025 | 97.75 | 100.95 | 101.10 | 97.25 | 0.327 times |
| 26 Fri Dec 2025 | 99.55 | 98.00 | 101.00 | 98.00 | 0.193 times |
| 24 Wed Dec 2025 | 99.55 | 99.70 | 101.45 | 99.10 | 1.225 times |
| 23 Tue Dec 2025 | 99.95 | 100.90 | 101.40 | 99.60 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 106.1. Use a stoploss of 101.16 and if this stock hits its stoploss, then it can fall down till 98.93
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 100.65 |
| Upside Target | 104.00 |
| Upside Target | 107.20 |
| Upside Target | 110.35 |
| Upside Target | 112.75 |
| Upside Target | 113.40 |
| Upside Target | 123.70 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 100.18 |
| Downside Intraday Target | 98.22 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 107.02 |
| Upside Intraday Target | 102.62 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.15 | 104.00 | 105.05 | 100.65 | 0.235 times |
| 02 Fri Jan 2026 | 105.30 | 100.95 | 110.35 | 97.25 | 2.743 times |
| 26 Fri Dec 2025 | 99.55 | 99.55 | 101.45 | 98.00 | 0.704 times |
| 19 Fri Dec 2025 | 99.15 | 101.60 | 106.25 | 96.70 | 1.036 times |
| 12 Fri Dec 2025 | 101.90 | 103.05 | 105.05 | 97.50 | 2.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.15 | 104.00 | 107.20 | 100.65 | 0.171 times |
| 31 Wed Dec 2025 | 104.15 | 104.25 | 110.35 | 96.70 | 1.368 times |
| 28 Fri Nov 2025 | 105.50 | 118.45 | 123.70 | 104.00 | 0.399 times |
| 31 Fri Oct 2025 | 118.00 | 113.90 | 130.95 | 113.40 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow