(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kirloskar El is 19765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.08 | 81.43 | 83.46 | 78.30 | 0.472 times |
| 01 Sun Feb 2026 | 81.43 | 85.35 | 85.35 | 81.20 | 0.331 times |
| 30 Fri Jan 2026 | 83.65 | 82.00 | 86.30 | 80.00 | 0.55 times |
| 29 Thu Jan 2026 | 81.10 | 81.00 | 81.50 | 78.80 | 0.552 times |
| 28 Wed Jan 2026 | 80.45 | 81.20 | 82.20 | 79.50 | 0.706 times |
| 27 Tue Jan 2026 | 77.30 | 77.40 | 77.95 | 75.70 | 1.196 times |
| 23 Fri Jan 2026 | 77.40 | 78.10 | 80.60 | 76.70 | 1.263 times |
| 22 Thu Jan 2026 | 79.90 | 78.70 | 83.15 | 78.70 | 1.845 times |
| 21 Wed Jan 2026 | 80.35 | 83.70 | 84.05 | 78.65 | 1.323 times |
| 20 Tue Jan 2026 | 83.10 | 88.40 | 88.45 | 82.95 | 1.562 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 88.36. However, stock will show a bearish move below 79.8.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 78.30 |
| Upside Target | 85.35 |
| Upside Target | 90.60 |
| Upside Target | 96.20 |
| Upside Target | 104.00 |
| Upside Target | 105.05 |
| Upside Target | 107.20 |
| Upside Target | 110.35 |
| Upside Target | 113.40 |
| Upside Target | 123.70 |
| Upside Target | 130.95 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 77.8 |
| Downside Intraday Target | 74.53 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 88.63 |
| Upside Intraday Target | 81.58 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.08 | 85.35 | 85.35 | 78.30 | 0.267 times |
| 30 Fri Jan 2026 | 83.65 | 77.40 | 86.30 | 75.70 | 0.451 times |
| 23 Fri Jan 2026 | 77.40 | 90.25 | 91.10 | 76.70 | 2.818 times |
| 16 Fri Jan 2026 | 91.30 | 96.15 | 96.40 | 90.60 | 0.895 times |
| 09 Fri Jan 2026 | 97.10 | 104.00 | 105.05 | 96.20 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 81.08 | 85.35 | 85.35 | 78.30 | 0.051 times |
| 30 Fri Jan 2026 | 83.65 | 104.00 | 107.20 | 75.70 | 1.224 times |
| 31 Wed Dec 2025 | 104.15 | 104.25 | 110.35 | 96.70 | 1.368 times |
| 28 Fri Nov 2025 | 105.50 | 118.45 | 123.70 | 104.00 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow