(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Emami Paper is 15512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 113.95 | 118.35 | 118.70 | 113.25 | 0.538 times |
| 20 Fri Dec 2024 | 116.80 | 119.10 | 122.00 | 116.50 | 0.267 times |
| 19 Thu Dec 2024 | 121.25 | 119.05 | 123.95 | 116.35 | 0.89 times |
| 18 Wed Dec 2024 | 120.25 | 126.30 | 127.00 | 119.60 | 0.39 times |
| 17 Tue Dec 2024 | 123.70 | 127.05 | 128.10 | 123.00 | 1.653 times |
| 16 Mon Dec 2024 | 124.50 | 109.95 | 128.10 | 109.95 | 5.694 times |
| 13 Fri Dec 2024 | 110.10 | 116.55 | 116.55 | 108.20 | 0.323 times |
| 12 Thu Dec 2024 | 116.35 | 117.00 | 118.15 | 114.50 | 0.195 times |
| 11 Wed Dec 2024 | 116.30 | 110.00 | 117.55 | 110.00 | 0.083 times |
| 10 Tue Dec 2024 | 116.15 | 117.45 | 118.85 | 116.10 | 0.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 100.2. Use a stoploss of 114 and if the stock hits stoploss, then it can shoot up till 120.26
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Downside Target | 103.80 |
| Downside Target | 106.45 |
| Downside Target | 113.25 |
| Upside Target | 117.85 |
| Upside Target | 120.35 |
| Upside Target | 121.90 |
| Upside Target | 126.00 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
| Upside Target | 140.00 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 111.9 |
| Downside Intraday Target | 109.85 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 120.75 |
| Upside Intraday Target | 115.3 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 113.95 | 118.35 | 118.70 | 113.25 | 0.06 times |
| 20 Fri Dec 2024 | 116.80 | 109.95 | 128.10 | 109.95 | 8.036 times |
| 13 Fri Dec 2024 | 110.10 | 116.00 | 118.85 | 108.20 | 0.338 times |
| 06 Fri Dec 2024 | 117.45 | 104.70 | 120.35 | 103.80 | 5.586 times |
| 29 Fri Nov 2024 | 104.55 | 99.20 | 106.45 | 99.20 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 113.95 | 104.70 | 128.10 | 103.80 | 3.028 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
| 30 Mon Sep 2024 | 114.95 | 129.20 | 133.25 | 110.75 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow